Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NEO GOLD NEOG | US$0,0007022 | -31,91% | 57,28% | - | US$5,74 | - |
| 2002 |  Game Stars GST | US$0,0006905 | -11,42% | -20,59% | - | US$478.612 | - |
| 2003 |  Nuggets NUG | US$0,0006301 | -31,08% | -8,68% | - | US$1.224,78 | - |
| 2004 |  DACC DACC | US$0,0006115 | -1,64% | -9,15% | - | US$391.280 | - |
| 2005 |  OceanChain OC | US$0,0006072 | -5,92% | -8,74% | - | US$135.473 | - |
| 2006 |  Minex MINEX | US$0,0005745 | 73,18% | 29,74% | - | US$13,06 | - |
| 2007 |  Animation Vision Cash AVH | US$0,0005745 | -0,37% | -36,53% | - | US$167.843 | - |
| 2008 |  Graviocoin GIO | US$0,0005625 | -22,88% | 28,89% | - | US$8.226,71 | - |
| 2009 |  Olympic OLMP | US$0,0005453 | -2,05% | -6,80% | - | US$305,76 | - |
| 2010 |  Promotion Coin PC | US$0,0004566 | 4,38% | -5,21% | - | US$47.313,81 | - |
| 2011 |  WA Space WA | US$0,0004565 | 0,00% | -34,39% | - | - | - |
| 2012 |  YouLive Coin UC | US$0,0004504 | 4,06% | -9,50% | - | US$298.779 | - |
| 2013 |  MicroBitcoin MBC | US$0,0004484 | -12,20% | -18,46% | - | US$4.168,27 | - |
| 2014 |  Superior Coin SUP | US$0,0004468 | -10,85% | -2,53% | - | US$58,25 | - |
| 2015 |  OBXcoin OBX | US$0,0004468 | -53,62% | -94,35% | - | US$6.992,60 | - |
| 2016 |  Labh Coin LABH | US$0,0004426 | -22,16% | -69,31% | - | US$186,70 | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0004192 | 28,60% | 13,03% | - | US$1.063.359 | - |
| 2018 |  EduCoin EDU | US$0,0004124 | -1,38% | -7,39% | - | US$219.936 | - |
| 2019 |  Huncoin HNC | US$0,0003870 | 0,00% | 1,97% | - | - | - |
| 2020 |  Bitbase BTBc | US$0,0003830 | -0,97% | 0,09% | - | US$21,20 | - |
| 2021 |  Cropcoin CROP | US$0,0003830 | -0,97% | -15,73% | - | US$0,08241 | - |
| 2022 |  InsurChain INSUR | US$0,0003739 | -5,61% | -7,49% | - | US$216.938 | - |
| 2023 |  WinToken WIN | US$0,0003728 | -2,03% | -10,55% | - | US$111.396 | - |
| 2024 |  UniversalRoyalCoin UNRC | US$0,0003700 | 9,60% | 54,03% | - | US$1,07 | - |
| 2025 |  Atidium ATD | US$0,0003598 | -5,89% | 0,00% | - | US$452,14 | - |
| 2026 |  EtherDelta Token EDT | US$0,0003487 | -1,22% | 6,97% | - | US$76,42 | - |
| 2027 |  SnipCoin SNIP | US$0,0003256 | -2,63% | 2,92% | - | US$6.069,55 | - |
| 2028 |  Crypto Improvement Fund CIF | US$0,0003208 | -0,45% | -30,27% | - | US$2,49 | - |
| 2029 |  CoffeeCoin CFC | US$0,0003192 | -0,96% | 0,09% | - | US$47,82 | - |
| 2030 |  BlazerCoin BLAZR | US$0,0003192 | -0,97% | -10,18% | - | US$25,50 | - |
| 2031 |  SecureCloudCoin SC2 | US$0,0003192 | 4,34% | -31,44% | - | US$17,69 | - |
| 2032 |  Ferron FRRN | US$0,0003128 | 12,38% | 12,38% | - | US$13,25 | - |
| 2033 |  ABLE ABLX | US$0,0002936 | 0,00% | -10,77% | - | - | - |
| 2034 |  Molecule MOL | US$0,0002828 | -0,68% | 6,23% | - | US$497.436 | - |
| 2035 |  Experience Token EXT | US$0,0002800 | -12,98% | 16,22% | - | US$137.002 | - |
| 2036 |  NAM COIN NAM | US$0,0002745 | -0,59% | -9,31% | - | US$740,42 | - |
| 2037 |  HitChain HIT | US$0,0002741 | 0,98% | -10,22% | - | US$902.440 | - |
| 2038 |  Infinipay IFP | US$0,0002626 | 1,63% | -2,97% | - | US$5,87 | - |
| 2039 |  Humanscape HUM | US$0,0002418 | -4,91% | 0,00% | - | US$71.393,73 | - |
| 2040 |  Dutch Coin DUTCH | US$0,0001955 | 0,00% | 53,29% | - | - | - |
| 2041 |  Wi Coin WIC | US$0,0001952 | 0,00% | 1,97% | - | - | - |
| 2042 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | -23,92% | - | - | - |
| 2043 |  Tellurion TELL | US$0,0001923 | -0,56% | -25,34% | - | - | - |
| 2044 |  Wink WINK | US$0,0001915 | -24,82% | 0,09% | - | US$32,08 | - |
| 2045 |  Thunderstake TSC | US$0,0001912 | 3,70% | -21,43% | - | US$194,97 | - |
| 2046 |  iDealCash DEAL | US$0,0001877 | 1,89% | -33,49% | - | US$194,27 | - |
| 2047 |  XRT Token XRT | US$0,0001763 | -11,72% | 20,74% | - | US$41,03 | - |
| 2048 |  DynamicCoin DMC | US$0,0001600 | 0,00% | 37,93% | - | - | - |
| 2049 |  FAPcoin FAP | US$0,0001294 | 0,00% | -48,86% | - | - | - |
| 2050 |  empowr coin EMPR | US$0,0001281 | -28,13% | -88,93% | - | US$32.647,90 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.