Data Historis Harga Kripto 09/11/2018
Daftar harga kripto yang direkam pada tanggal 09/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OWNDATA OWN | US$0,0002213 | 8,51% | -33,73% | US$550.488 | US$17.427,07 | 2.487.943.030 OWN |
| 1002 |  Pylon Network PYLNT | US$1,40 | 4,86% | 18,29% | US$549.738 | US$184.211 | 391.839 PYLNT |
| 1003 |  RealChain RCT | US$0,001671 | -6,39% | -14,96% | US$546.556 | US$445.201 | 327.072.904 RCT |
| 1004 |  RoBET ROBET | US$0,6741 | 17,59% | 18,00% | US$538.440 | US$34.508,10 | 798.697 ROBET |
| 1005 |  Paymon PMNT | US$0,0008795 | 8,08% | 18,08% | US$537.603 | US$2.809,82 | 611.226.584 PMNT |
| 1006 |  EtherGem EGEM | US$0,04198 | -4,35% | 6,82% | US$530.441 | US$15.461,40 | 12.636.089 EGEM |
| 1007 |  ZeusNetwork ZEUS | US$0,000003745 | 43,17% | 20,59% | US$523.448 | US$26.039,79 | 139.759.503.186 ZEUS |
| 1008 |  Voise VOISE | US$0,001002 | -13,05% | -19,12% | US$522.885 | US$813,71 | 521.625.806 VOISE |
| 1009 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03543 | -2,98% | -9,79% | US$520.575 | US$27.867,76 | 14.692.589 BOE |
| 1010 |  CDMCOIN CDM | US$0,0006428 | -8,12% | 7,97% | US$520.269 | US$7.367,88 | 809.368.913 CDM |
| 1011 |  APR Coin APR | US$0,1094 | 21,80% | 28,77% | US$517.300 | US$12.511,81 | 4.726.910 APR |
| 1012 |  EXMR FDN EXMR | US$0,04371 | -6,21% | -18,18% | US$517.000 | US$27.485,03 | 11.828.416 EXMR |
| 1013 |  Galactrum ORE | US$0,2038 | -2,25% | 5,76% | US$509.136 | US$1.437,43 | 2.498.173 ORE |
| 1014 |  ClearCoin XCLR | US$0,0009628 | -6,54% | -32,11% | US$508.252 | US$1.558,02 | 527.873.733 XCLR |
| 1015 |  ModulTrade MTRC | US$0,01448 | 4,00% | -2,03% | US$508.089 | US$40.635,82 | 35.100.613 MTRC |
| 1016 |  Signals Network SGN | US$0,005744 | 33,55% | 41,50% | US$505.447 | US$1.127,98 | 87.988.602 SGN |
| 1017 |  Leadcoin LDC | US$0,0006423 | 0,44% | -1,67% | US$503.817 | US$15.364,74 | 784.399.592 LDC |
| 1018 |  Equal EQL | US$0,001242 | 3,91% | 26,64% | US$500.157 | US$1.548,22 | 402.552.965 EQL |
| 1019 |  Rapids RPD | US$0,0002404 | 99,18% | 114,53% | US$498.806 | US$18.271,99 | 2.074.528.966 RPD |
| 1020 |  Iungo ING | US$0,01231 | 0,05% | 3,43% | US$492.431 | US$51.909,53 | 40.000.000 ING |
| 1021 |  FundRequest FND | US$0,01071 | -1,24% | 27,13% | US$487.343 | US$1.158,15 | 45.509.086 FND |
| 1022 |  Webcoin WEB | US$0,01481 | 5,67% | -51,68% | US$482.390 | US$503.238 | 32.562.958 WEB |
| 1023 |  SnowGem XSG | US$0,05243 | -5,63% | -14,98% | US$478.779 | US$15.686,73 | 9.131.835 XSG |
| 1024 |  Auxilium AUX | US$0,004884 | 5,55% | -3,63% | US$477.293 | US$11.520,68 | 97.722.948 AUX |
| 1025 |  BitRewards BIT | US$0,001546 | -4,21% | -18,43% | US$475.238 | US$61.285,46 | 307.410.536 BIT |
| 1026 |  FortKnoxster FKX | US$0,004262 | -1,80% | -12,58% | US$475.013 | US$35.809,60 | 111.451.960 FKX |
| 1027 |  Bettex Coin BTXC | US$0,1327 | 17,80% | -41,34% | US$473.337 | US$16.934,39 | 3.566.132 BTXC |
| 1028 |  FantasyGold FGC | US$0,04124 | -14,07% | -5,91% | US$463.001 | US$527,78 | 11.226.843 FGC |
| 1029 |  Wispr WSP | US$0,01755 | -4,27% | 0,09% | US$458.460 | US$618,39 | 26.118.430 WSP |
| 1030 |  IQeon IQN | US$0,1660 | -2,30% | -5,13% | US$450.810 | US$863,99 | 2.714.919 IQN |
| 1031 |  BitCoen BEN | US$0,06435 | -0,96% | -20,68% | US$450.430 | US$4.712,95 | 7.000.000 BEN |
| 1032 |  bitJob STU | US$0,009323 | -1,48% | 2,03% | US$447.895 | US$39.938,71 | 48.043.991 STU |
| 1033 |  Evimeria EVI | US$0,00002874 | -4,57% | 61,23% | US$446.073 | US$2.851,95 | 15.519.279.936 EVI |
| 1034 |  TrezarCoin TZC | US$0,004660 | -10,10% | -4,54% | US$446.024 | US$2.048,15 | 95.718.600 TZC |
| 1035 |  Crave CRAVE | US$0,02888 | 5,74% | 3,88% | US$443.736 | US$1.251,06 | 15.366.648 CRAVE |
| 1036 |  Iridium IRD | US$0,03199 | -15,17% | 65,79% | US$441.649 | US$5.620,42 | 13.804.810 IRD |
| 1037 |  Engagement Token ENGT | US$0,001060 | 1,07% | 3,30% | US$440.006 | US$52.946,03 | 415.255.273 ENGT |
| 1038 |  SnodeCoin SND | US$0,08190 | -2,79% | 59,96% | US$437.693 | US$48.700,93 | 5.344.285 SND |
| 1039 |  CryptoCarbon CCRB | US$0,01770 | -5,65% | -15,15% | US$437.038 | US$3.345,16 | 24.690.718 CCRB |
| 1040 |  Gold Poker GPKR | US$0,2963 | -12,65% | -38,33% | US$432.545 | US$64.052,83 | 1.460.048 GPKR |
| 1041 |  BitWhite BTW | US$0,01190 | 14,61% | 15,45% | US$432.403 | US$64.819,86 | 36.325.371 BTW |
| 1042 |  STRAKS STAK | US$0,04554 | -12,75% | -4,21% | US$431.846 | US$1.388,33 | 9.483.086 STAK |
| 1043 |  BioCoin BIO | US$0,0005755 | 4,74% | 12,68% | US$429.049 | US$864,75 | 745.578.093 BIO |
| 1044 |  Photon PHO | US$0,00001662 | -9,72% | -6,28% | US$425.031 | US$701,99 | 25.566.582.480 PHO |
| 1045 |  White Standard WSD | US$0,9637 | -4,85% | -1,61% | US$423.432 | US$30.722,13 | 439.402 WSD |
| 1046 |  CampusCoin CC | US$0,0008272 | -8,11% | 38,85% | US$421.834 | US$884,14 | 509.961.108 CC |
| 1047 |  Hurify HUR | US$0,002168 | -0,84% | -13,81% | US$421.693 | US$9.036,32 | 194.467.466 HUR |
| 1048 |  Aigang AIX | US$0,01887 | -2,07% | -2,75% | US$419.759 | US$18.341,16 | 22.248.671 AIX |
| 1049 |  Local World Forwarders LWF | US$0,004194 | 2,84% | -42,10% | US$413.848 | US$11.923,44 | 98.678.688 LWF |
| 1050 |  EZToken EZT | US$0,03569 | -0,89% | 29,50% | US$410.610 | US$20.134,78 | 11.505.000 EZT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.