Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,5182 | -1,48% | -0,77% | US$22.081.597 | US$32.281,59 | 42.609.099 UBQ |
| 202 |  APIS APIS | US$0,004520 | 3,07% | 23,39% | US$22.025.914 | US$5.425.705 | 4.873.324.621 APIS |
| 203 |  Time New Bank TNB | US$0,008727 | -6,90% | -11,11% | US$21.463.636 | US$1.827.998 | 2.459.435.804 TNB |
| 204 |  SmartCash SMART | US$0,02015 | 6,79% | 18,04% | US$21.228.753 | US$187.064 | 1.053.773.052 SMART |
| 205 |  Wagerr WGR | US$0,1159 | -6,65% | -0,84% | US$21.202.281 | US$23.197,19 | 183.000.000 WGR |
| 206 |  Gnosis GNO | US$19,08 | -1,30% | -5,88% | US$21.073.472 | US$141.238 | 1.104.590 GNO |
| 207 |  BOX Token BOX | US$0,2734 | 0,40% | -13,30% | US$20.800.815 | US$2.538.678 | 76.077.971 BOX |
| 208 |  OST OST | US$0,04760 | -3,08% | -5,98% | US$20.779.789 | US$421.110 | 436.508.173 OST |
| 209 |  Dignity DIG | US$0,03963 | -7,96% | -25,17% | US$20.729.302 | US$448.129 | 523.036.421 DIG |
| 210 |  SONM SNM | US$0,05678 | -7,16% | -12,11% | US$20.417.072 | US$501.062 | 359.600.000 SNM |
| 211 |  Ruff RUFF | US$0,02158 | -1,27% | -13,67% | US$20.293.620 | US$253.282 | 940.500.000 RUFF |
| 212 |  Crypterium CRPT | US$0,2541 | -2,13% | -11,62% | US$20.275.409 | US$2.691.084 | 79.796.520 CRPT |
| 213 |  CyberVein CVT | US$0,01891 | 1,50% | 5,89% | US$20.048.562 | US$301.989 | 1.060.404.496 CVT |
| 214 |  bitCNY BITCNY | US$0,1433 | -0,36% | -1,13% | US$20.036.389 | US$17.605.753 | 139.867.000 BITCNY |
| 215 |  Aave LEND | US$0,01815 | -5,27% | -5,67% | US$19.972.377 | US$411.567 | 1.100.180.877 LEND |
| 216 |  Aragon ANT | US$0,6841 | -5,63% | -10,44% | US$19.909.591 | US$226.120 | 29.102.723 ANT |
| 217 |  Apollo Currency APL | US$0,001352 | 4,06% | -2,63% | US$19.859.532 | US$127.260 | 14.685.096.531 APL |
| 218 |  SaluS SLS | US$19,62 | 1,47% | -0,36% | US$19.846.090 | US$14.151,11 | 1.011.533 SLS |
| 219 |  NavCoin NAV | US$0,3049 | -8,71% | -17,39% | US$19.398.049 | US$495.801 | 63.610.613 NAV |
| 220 |  BLOCKv VEE | US$0,009574 | 7,99% | -1,66% | US$19.199.262 | US$69.268,21 | 2.005.449.183 VEE |
| 221 |  TTC TTC | US$0,06846 | -6,28% | -5,44% | US$19.162.448 | US$1.741.951 | 279.911.427 TTC |
| 222 |  Zipper ZIP | US$0,001181 | -2,51% | -9,21% | US$19.135.078 | US$2.870.134 | 16.199.999.812 ZIP |
| 223 |  Cryptaur CPT | US$0,002606 | -3,05% | -3,88% | US$19.127.536 | US$138.815 | 7.340.211.595 CPT |
| 224 |  Nasdacoin NSD | US$1,03 | 1,57% | 94,17% | US$19.103.504 | US$264.448 | 18.561.803 NSD |
| 225 |  Haven Protocol XHV | US$3,26 | 1,44% | 43,48% | US$19.028.114 | US$1.068.313 | 5.828.753 XHV |
| 226 |  Metal MTL | US$0,5828 | -3,08% | -8,90% | US$18.948.301 | US$1.426.212 | 32.515.288 MTL |
| 227 |  Bezant BZNT | US$0,03842 | -16,60% | -40,66% | US$18.880.702 | US$719.200 | 491.369.571 BZNT |
| 228 |  PumaPay PMA | US$0,001146 | -2,38% | -12,89% | US$18.880.473 | US$1.073.110 | 16.477.078.852 PMA |
| 229 |  Noah Coin NOAH | US$0,0005616 | 1,52% | -34,15% | US$18.357.159 | US$378.429 | 32.687.957.978 NOAH |
| 230 |  DigitalNote XDN | US$0,002610 | -0,74% | -7,40% | US$18.084.908 | US$590.047 | 6.928.822.446 XDN |
| 231 |  AMO Coin AMO | US$0,002013 | -1,53% | -5,42% | US$18.064.598 | US$195.837 | 8.972.250.815 AMO |
| 232 |  Utrust UTK | US$0,04010 | 4,40% | 6,70% | US$18.044.089 | US$109.407 | 450.000.000 UTK |
| 233 |  Novacoin NVC | US$7,96 | -10,82% | 14,41% | US$17.800.296 | US$33.343,76 | 2.236.552 NVC |
| 234 |  POA POA | US$0,08066 | -6,03% | -13,66% | US$17.757.817 | US$385.458 | 220.167.290 POA |
| 235 |  Achain ACT | US$0,02342 | -5,78% | -10,49% | US$17.578.028 | US$474.134 | 750.597.392 ACT |
| 236 |  TrueChain TRUE | US$0,3721 | -4,59% | -10,21% | US$17.281.288 | US$20.151.707 | 46.448.735 TRUE |
| 237 |  DMarket DMT | US$0,3393 | 1,74% | -14,46% | US$17.039.182 | US$2.585.299 | 50.216.064 DMT |
| 238 |  BitBay BAY | US$0,01666 | -0,83% | -9,94% | US$16.866.711 | US$31.089,61 | 1.012.146.906 BAY |
| 239 |  DATA DTA | US$0,002322 | 1,70% | -10,28% | US$16.839.245 | US$1.153.271 | 7.252.689.844 DTA |
| 240 |  Storiqa STQ | US$0,001712 | -2,93% | -23,31% | US$16.814.617 | US$1.918.033 | 9.820.877.590 STQ |
| 241 |  Viacoin VIA | US$0,7209 | -7,02% | -0,36% | US$16.656.821 | US$666.874 | 23.104.654 VIA |
| 242 |  WePower WPR | US$0,03258 | -4,45% | -5,14% | US$16.638.735 | US$752.590 | 510.774.386 WPR |
| 243 |  OneRoot Network RNT | US$0,06692 | 3,72% | -5,31% | US$16.578.667 | US$769.417 | 247.734.355 RNT |
| 244 |  WhiteCoin XWC | US$0,06628 | 0,80% | -3,29% | US$16.573.867 | US$91.091,58 | 250.061.234 XWC |
| 245 |  Particl PART | US$2,05 | -0,62% | -9,85% | US$16.560.939 | US$63.105,53 | 8.069.480 PART |
| 246 |  Loki LOKI | US$0,5251 | -1,08% | 1,83% | US$16.554.461 | US$22.925,45 | 31.525.890 LOKI |
| 247 |  Modum MOD | US$0,7760 | -2,80% | -3,12% | US$16.503.062 | US$455.961 | 21.266.200 MOD |
| 248 |  Vitae VITAE | US$1,72 | -6,63% | -20,61% | US$16.483.268 | US$19.301,99 | 9.557.389 VITAE |
| 249 |  Arcblock ABT | US$0,1736 | 2,49% | -1,11% | US$16.421.357 | US$6.454.750 | 94.575.360 ABT |
| 250 |  XYO XYO | US$0,003417 | -7,49% | 27,86% | US$16.309.854 | US$71.410,60 | 4.773.034.782 XYO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.