Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Presearch PRE | US$0,06493 | 3,00% | 8,79% | US$10.064.790 | US$57.296,83 | 155.000.000 PRE |
| 352 |  Fortuna FOTA | US$0,02146 | -0,04% | -7,75% | US$10.051.386 | US$555.527 | 468.438.941 FOTA |
| 353 |  KickToken KICK | US$0,01882 | 13,04% | 3,02% | US$10.016.643 | US$252.251 | 532.272.206 KICK |
| 354 |  DeepBrain Chain DBC | US$0,006677 | -1,76% | -11,90% | US$10.016.177 | US$151.269 | 1.500.000.000 DBC |
| 355 |  YOYOW YOYOW | US$0,03334 | -2,77% | -7,34% | US$10.002.696 | US$1.050.119 | 299.999.990 YOYOW |
| 356 |  OriginTrail TRAC | US$0,03595 | 0,41% | -6,87% | US$9.992.730 | US$59.009,98 | 277.941.996 TRAC |
| 357 |  REPO REPO | US$0,09074 | -35,15% | -11,62% | US$9.977.350 | US$5.970,57 | 109.958.607 REPO |
| 358 |  Cashaa CAS | US$0,01719 | 1,26% | 59,09% | US$9.854.249 | US$188.427 | 573.222.738 CAS |
| 359 |  INT Chain INT | US$0,03150 | 0,19% | -5,54% | US$9.801.449 | US$1.333.417 | 311.128.405 INT |
| 360 |  GINcoin GIN | US$2,48 | -2,19% | 11,03% | US$9.778.389 | US$59.443,24 | 3.949.826 GIN |
| 361 |  ION ION | US$0,4601 | 0,19% | -11,42% | US$9.756.069 | US$94.490,97 | 21.202.320 ION |
| 362 |  AppCoins APPC | US$0,09716 | -7,46% | -13,10% | US$9.721.163 | US$296.877 | 100.054.312 APPC |
| 363 |  Unikoin Gold UKG | US$0,06620 | -2,51% | -3,84% | US$9.484.414 | US$47.870,39 | 143.272.371 UKG |
| 364 |  Qubitica QBIT | US$3,81 | -2,74% | -2,38% | US$9.452.215 | US$1.561,94 | 2.482.451 QBIT |
| 365 |  Ternio TERN | US$0,02290 | 41,62% | 4,22% | US$9.374.318 | US$75.044,16 | 409.274.561 TERN |
| 366 |  Synthetix Network Token SNX | US$0,1431 | 0,61% | 11,41% | US$9.371.015 | US$535.194 | 65.504.666 SNX |
| 367 |  Viberate VIB | US$0,05269 | -4,28% | 4,11% | US$9.360.247 | US$2.861.586 | 177.631.464 VIB |
| 368 |  Zeepin ZPT | US$0,01868 | -1,10% | -16,45% | US$9.341.279 | US$168.990 | 500.000.000 ZPT |
| 369 |  NKN NKN | US$0,04619 | -2,50% | -16,92% | US$9.280.202 | US$446.263 | 200.908.699 NKN |
| 370 |  Buggyra Coin Zero BCZERO | US$0,008389 | 0,90% | -13,11% | US$9.280.156 | US$13.448,11 | 1.106.164.927 BCZERO |
| 371 |  GameCredits GAME | US$0,1332 | -3,94% | -17,13% | US$9.271.825 | US$98.879,85 | 69.624.050 GAME |
| 372 |  MVL MVL | US$0,001859 | 0,85% | -1,31% | US$9.200.434 | US$3.577,62 | 4.950.396.446 MVL |
| 373 |  BitKan KAN | US$0,002969 | -3,61% | -11,00% | US$9.172.511 | US$448.141 | 3.089.798.590 KAN |
| 374 |  CasinoCoin CSC | US$0,0002546 | -1,22% | -14,52% | US$9.160.321 | US$3.560,85 | 35.973.085.511 CSC |
| 375 |  Aeon AEON | US$0,5753 | -8,45% | -4,67% | US$9.107.688 | US$21.837,09 | 15.831.459 AEON |
| 376 |  Counterparty XCP | US$3,47 | -0,50% | -3,53% | US$9.077.877 | US$20.510,50 | 2.615.929 XCP |
| 377 |  Playgroundz IOG | US$0,3269 | 19,12% | 3,54% | US$9.070.670 | US$129.205 | 27.750.120 IOG |
| 378 |  Sakura Bloom SKB | US$0,003471 | -0,20% | -14,35% | US$8.966.692 | US$14.615,73 | 2.582.965.294 SKB |
| 379 |  Litecoin Cash LCC | US$0,01502 | -5,13% | -17,98% | US$8.932.100 | US$106.195 | 594.714.207 LCC |
| 380 |  TRONCLASSIC TRXC | US$0,00001920 | -10,79% | 302,16% | US$8.930.885 | US$5.600,57 | 465.107.478.370 TRXC |
| 381 |  Everus EVR | US$0,01704 | -0,26% | -2,87% | US$8.910.298 | US$5.069,56 | 522.767.833 EVR |
| 382 |  Darico Ecosystem Coin DEC | US$0,1713 | -0,96% | 162,32% | US$8.828.105 | US$57.233,91 | 51.543.807 DEC |
| 383 |  BitGreen BITG | US$1,51 | -8,57% | -3,41% | US$8.796.133 | US$38.900,43 | 5.817.143 BITG |
| 384 |  LBRY Credits LBC | US$0,04263 | -7,18% | -5,67% | US$8.769.106 | US$39.712,06 | 205.718.036 LBC |
| 385 |  Robotina ROX | US$0,03253 | -6,37% | -19,50% | US$8.735.463 | US$97.646,84 | 268.561.148 ROX |
| 386 |  Bitcore BTX | US$0,5269 | 12,02% | -17,50% | US$8.708.241 | US$51.887,45 | 16.526.382 BTX |
| 387 |  Timicoin TMC | US$0,02822 | -8,20% | -2,42% | US$8.689.962 | US$9.938,51 | 307.892.909 TMC |
| 388 |  Hiveterminal Token HVN | US$0,02113 | 2,45% | 0,68% | US$8.682.957 | US$7.326,06 | 410.956.776 HVN |
| 389 |  Cofound.it CFI | US$0,02635 | -1,44% | -4,79% | US$8.564.874 | US$530,75 | 325.000.000 CFI |
| 390 |  ATN ATN | US$0,1012 | 0,34% | -3,23% | US$8.530.801 | US$79.277,63 | 84.302.524 ATN |
| 391 |  Aeron ARN | US$0,6561 | -1,82% | -2,03% | US$8.529.838 | US$2.193.828 | 13.000.000 ARN |
| 392 |  B2BX B2B | US$0,5158 | -0,61% | -9,15% | US$8.505.228 | US$2.922.329 | 16.489.646 B2B |
| 393 |  Cobinhood COB | US$0,02196 | -13,42% | -18,06% | US$8.446.706 | US$20.943,81 | 384.587.577 COB |
| 394 |  Bismuth BIS | US$0,6146 | 0,75% | -7,52% | US$8.432.069 | US$16.433,63 | 13.718.570 BIS |
| 395 |  doc.com Token MTC | US$0,02846 | -2,92% | -4,60% | US$8.428.846 | US$238.047 | 296.183.482 MTC |
| 396 |  Blockmason Credit Protocol BCPT | US$0,09297 | -7,30% | -16,39% | US$8.426.527 | US$608.143 | 90.635.609 BCPT |
| 397 |  Liquidity Network LQD | US$0,1974 | -6,17% | -13,31% | US$8.317.477 | US$415.039 | 42.134.645 LQD |
| 398 |  Primecoin XPM | US$0,3248 | 1,36% | -8,18% | US$8.292.353 | US$88.405,56 | 25.527.992 XPM |
| 399 |  Namecoin NMC | US$0,5615 | -1,37% | 1,40% | US$8.274.678 | US$42.119,93 | 14.736.400 NMC |
| 400 |  XinFin Network XDCE | US$0,002137 | -7,21% | 55,76% | US$8.252.098 | US$809.082 | 3.861.331.883 XDCE |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.