Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,3040 | -0,85% | -4,92% | US$4.880.558 | US$5.792,81 | 16.056.460 ONION |
| 502 |  Bit-Z Token BZ | US$0,1074 | 0,15% | 0,37% | US$4.824.360 | US$21.865.270 | 44.905.137 BZ |
| 503 |  HempCoin THC | US$0,01974 | -8,11% | -20,05% | US$4.819.947 | US$33.968,23 | 244.172.892 THC |
| 504 |  LinkEye LET | US$0,008025 | -3,57% | -9,18% | US$4.815.149 | US$418.504 | 600.000.000 LET |
| 505 |  DIMCOIN DIM | US$0,002289 | -2,40% | -9,35% | US$4.812.841 | US$42.256,91 | 2.102.483.276 DIM |
| 506 |  Olympus Labs MOT | US$0,1255 | 4,55% | -3,72% | US$4.812.639 | US$907.690 | 38.344.747 MOT |
| 507 |  SIX SIX | US$0,01751 | -3,28% | -8,55% | US$4.792.940 | US$5.051,04 | 273.776.596 SIX |
| 508 |  FREE Coin FREE | US$0,000001710 | 45,50% | -89,36% | US$4.740.533 | US$7.902,05 | 2.772.901.053.698 FREE |
| 509 |  Rublix RBLX | US$0,2253 | -10,71% | -15,60% | US$4.735.426 | US$841,05 | 21.018.284 RBLX |
| 510 |  LUXCoin LUX | US$1,62 | 9,93% | -7,53% | US$4.732.137 | US$75.448,87 | 2.921.613 LUX |
| 511 |  Blockport BPT | US$0,08929 | -3,56% | -6,22% | US$4.721.029 | US$97.197,81 | 52.870.933 BPT |
| 512 |  Incent INCNT | US$0,1008 | -8,14% | -27,98% | US$4.638.641 | US$1.330,53 | 46.016.599 INCNT |
| 513 |  VINchain VIN | US$0,009626 | 17,51% | -5,44% | US$4.621.765 | US$233.818 | 480.108.901 VIN |
| 514 |  Envion EVN | US$0,04149 | 58,48% | 3,14% | US$4.620.843 | US$2.777,35 | 111.368.894 EVN |
| 515 |  PotCoin POT | US$0,02088 | -1,55% | -9,36% | US$4.616.483 | US$7.165,54 | 221.045.755 POT |
| 516 |  Bitcoin Atom BCA | US$0,2480 | -1,02% | -7,19% | US$4.546.078 | US$15.209,39 | 18.329.375 BCA |
| 517 |  carVertical CV | US$0,0005849 | -14,02% | -28,01% | US$4.531.192 | US$140.265 | 7.746.292.303 CV |
| 518 |  MASTERNET MASH | US$0,1428 | 28,07% | 19,34% | US$4.525.367 | US$22.557,07 | 31.686.740 MASH |
| 519 |  PolySwarm NCT | US$0,002920 | -1,62% | -3,84% | US$4.515.672 | US$131.817 | 1.546.457.130 NCT |
| 520 |  Patron PAT | US$0,01778 | -1,32% | -18,25% | US$4.500.847 | US$18.325,95 | 253.107.550 PAT |
| 521 |  Ivy IVY | US$0,01470 | -4,08% | -6,78% | US$4.481.289 | US$206.434 | 304.792.827 IVY |
| 522 |  Radium RADS | US$1,26 | -7,93% | -0,74% | US$4.477.033 | US$80.555,77 | 3.562.285 RADS |
| 523 |  Flash FLASH | US$0,004961 | 4,22% | -4,29% | US$4.464.817 | US$3.992,37 | 900.000.000 FLASH |
| 524 |  Paragon PRG | US$0,06743 | -0,42% | 3,60% | US$4.445.868 | US$30.642,64 | 65.936.591 PRG |
| 525 |  Vetri VLD | US$0,02059 | -0,95% | 119,96% | US$4.443.661 | US$8.284,44 | 215.812.716 VLD |
| 526 |  Sentinel SENT | US$0,002218 | -17,06% | 26,82% | US$4.435.399 | US$70.653,14 | 1.999.969.999 SENT |
| 527 |  ZPER ZPR | US$0,003657 | -1,95% | 1,55% | US$4.420.285 | US$291.638 | 1.208.740.913 ZPR |
| 528 |  Qitmeer HLC | US$0,01437 | -1,52% | -17,83% | US$4.404.066 | US$37.575,28 | 306.516.664 HLC |
| 529 |  Ink Protocol XNK | US$0,02269 | 17,14% | 38,35% | US$4.400.432 | US$282.410 | 193.949.269 XNK |
| 530 |  CVCoin CVN | US$0,3554 | 3,90% | 36,35% | US$4.400.071 | US$129.455 | 12.380.890 CVN |
| 531 |  aXpire AXPR | US$0,01602 | 5,05% | 2,52% | US$4.397.852 | US$302.704 | 274.499.990 AXPR |
| 532 |  Pura PURA | US$0,02493 | -5,80% | -9,51% | US$4.357.625 | US$1.840,98 | 174.827.967 PURA |
| 533 |  MktCoin MLM | US$0,003795 | -3,72% | -12,40% | US$4.317.416 | US$8.458,39 | 1.137.612.397 MLM |
| 534 |  Humaniq HMQ | US$0,02330 | -4,05% | -10,13% | US$4.316.515 | US$69.129,55 | 185.286.753 HMQ |
| 535 |  Cardstack CARD | US$0,001783 | -0,65% | -6,17% | US$4.298.116 | US$210.640 | 2.410.116.070 CARD |
| 536 |  FansTime FTI | US$0,001507 | -2,80% | 5,32% | US$4.295.785 | US$133.190 | 2.850.000.000 FTI |
| 537 |  MidasProtocol MAS | US$0,01635 | 0,13% | -8,29% | US$4.293.383 | US$204.017 | 262.549.850 MAS |
| 538 |  PAL Network PAL | US$0,009320 | 0,23% | -11,95% | US$4.282.129 | US$482.518 | 459.478.809 PAL |
| 539 |  Blocktrade Token BTT | US$0,07903 | 5,57% | 67,09% | US$4.277.458 | US$4.831,00 | 54.125.290 BTT |
| 540 |  HyperSpace AMP | US$0,04234 | -0,51% | -0,16% | US$4.264.638 | US$113.558 | 100.728.564 AMP |
| 541 |  Nimiq NIM | US$0,001545 | -9,26% | -16,53% | US$4.236.986 | US$116.116 | 2.741.879.134 NIM |
| 542 |  ToaCoin TOA | US$0,001470 | -5,22% | 15,61% | US$4.212.526 | US$30.543,68 | 2.864.984.626 TOA |
| 543 |  CEEK VR CEEK | US$0,01015 | -4,55% | -14,10% | US$4.203.602 | US$68.935,26 | 414.247.244 CEEK |
| 544 |  Sharder SS | US$0,01469 | -0,05% | -11,72% | US$4.162.179 | US$213.183 | 283.282.765 SS |
| 545 |  Polis POLIS | US$0,9740 | -4,43% | 19,06% | US$4.151.750 | US$15.901,02 | 4.262.523 POLIS |
| 546 |  Lendingblock LND | US$0,006955 | -5,08% | -3,88% | US$4.138.899 | US$61.719,81 | 595.103.285 LND |
| 547 |  Hacken HKN | US$0,7644 | 2,29% | 7,89% | US$4.137.264 | US$19.098,08 | 5.412.509 HKN |
| 548 |  Breezecoin BRZE | US$0,4136 | -8,09% | -0,82% | US$4.136.133 | US$3.656,00 | 10.000.316 BRZE |
| 549 |  HashCoin HSC | US$0,0003206 | 4,99% | -5,42% | US$4.124.328 | US$8.441,00 | 12.863.911.326 HSC |
| 550 |  Myriad XMY | US$0,002544 | -4,28% | -10,15% | US$4.119.937 | US$9.603,80 | 1.619.526.500 XMY |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.