Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAV Coin DAV | US$0,006491 | -0,69% | -1,35% | US$2.951.036 | US$153.714 | 454.636.709 DAV |
| 652 |  IXT IXT | US$0,08240 | 17,14% | 9,24% | US$2.948.110 | US$4.746,33 | 35.778.844 IXT |
| 653 |  ZMINE ZMN | US$0,02182 | 8,46% | 10,42% | US$2.948.051 | US$16.626,57 | 135.100.148 ZMN |
| 654 |  Yocoin YOC | US$0,01006 | -0,48% | -15,00% | US$2.944.091 | US$39.962,32 | 292.642.239 YOC |
| 655 |  POPCHAIN PCH | US$0,008765 | 33,18% | 25,99% | US$2.938.325 | US$240.737 | 335.238.973 PCH |
| 656 |  Scorum Coins SCR | US$0,09993 | 23,02% | -17,96% | US$2.924.560 | US$14.730,10 | 29.265.075 SCR |
| 657 |  Pedity PEDI | US$0,002123 | -27,27% | 149,88% | US$2.905.998 | US$98.894,56 | 1.368.610.817 PEDI |
| 658 |  Datum DAT | US$0,002960 | -1,50% | -12,56% | US$2.900.207 | US$261.996 | 979.688.287 DAT |
| 659 |  CoinPoker CHP | US$0,009190 | -1,75% | -3,57% | US$2.898.535 | US$58.463,16 | 315.414.462 CHP |
| 660 |  HollyWoodCoin HWC | US$0,2658 | 20,88% | 35,91% | US$2.898.511 | US$255.655 | 10.904.562 HWC |
| 661 |  BitSend BSD | US$0,1370 | 0,47% | -10,76% | US$2.898.280 | US$8.646,31 | 21.159.575 BSD |
| 662 |  Digix Gold Token DGX | US$42,03 | -3,07% | -3,30% | US$2.893.724 | US$40.609,17 | 68.843 DGX |
| 663 |  Espers ESP | US$0,0001273 | 2,73% | 27,11% | US$2.872.559 | US$2.514,49 | 22.561.391.209 ESP |
| 664 |  Gambit GAM | US$2,48 | -0,13% | -5,90% | US$2.865.256 | US$1.948,61 | 1.154.053 GAM |
| 665 |  Helium HLM | US$0,3245 | -9,60% | -0,93% | US$2.859.139 | US$5.636,83 | 8.810.612 HLM |
| 666 |  Rivetz RVT | US$0,1082 | 4,94% | -2,66% | US$2.840.181 | US$877,91 | 26.244.468 RVT |
| 667 |  Datawallet DXT | US$0,007247 | 0,50% | 0,43% | US$2.827.870 | US$22.896,48 | 390.222.225 DXT |
| 668 |  Morpheus.Network MRPH | US$0,09843 | 1,03% | -0,18% | US$2.806.298 | US$163.868 | 28.510.147 MRPH |
| 669 |  Merculet MVP | US$0,0008214 | 4,13% | -6,28% | US$2.798.540 | US$112.612 | 3.407.192.092 MVP |
| 670 |  Vipstar Coin VIPS | US$0,0002559 | -0,81% | -4,46% | US$2.795.028 | US$1.311.800 | 10.922.937.495 VIPS |
| 671 |  OneLedger OLT | US$0,008149 | -4,16% | -3,37% | US$2.785.686 | US$208.267 | 341.849.840 OLT |
| 672 |  Omni OMNI | US$4,96 | -2,23% | 2,45% | US$2.783.037 | US$2.390,34 | 561.633 OMNI |
| 673 |  Xriba XRA | US$0,04464 | 11,26% | 8,45% | US$2.773.867 | US$6.470,47 | 62.140.045 XRA |
| 674 |  Karma KRM | US$0,001553 | -10,50% | 7,16% | US$2.768.025 | US$61.395,32 | 1.782.809.241 KRM |
| 675 |  EXRNchain EXRN | US$0,00002987 | 2,42% | -2,18% | US$2.763.361 | US$121.153 | 92.500.000.000 EXRN |
| 676 |  Formosa Financial FMF | US$0,003821 | 5,15% | -4,81% | US$2.762.018 | US$130.720 | 722.824.374 FMF |
| 677 |  NoLimitCoin NLC2 | US$0,01297 | -7,29% | -17,08% | US$2.729.249 | US$19.929,09 | 210.358.833 NLC2 |
| 678 |  FNKOS FNKOS | US$0,01968 | -1,45% | -31,36% | US$2.712.856 | US$622,45 | 137.850.142 FNKOS |
| 679 |  SINOVATE SIN | US$0,008943 | -0,19% | -1,71% | US$2.695.263 | US$26.510,79 | 301.383.249 SIN |
| 680 |  Mysterium MYST | US$0,1144 | 5,88% | 6,35% | US$2.689.434 | US$926,63 | 23.509.302 MYST |
| 681 |  Tolar TOL | US$0,01327 | -2,50% | -8,16% | US$2.687.241 | US$134.997 | 202.520.488 TOL |
| 682 |  Welltrado WTL | US$0,07200 | -6,22% | 3,52% | US$2.666.829 | US$318.518 | 37.040.574 WTL |
| 683 |  Experty EXY | US$0,09802 | -4,26% | -22,29% | US$2.655.246 | US$40.919,27 | 27.088.352 EXY |
| 684 |  Chrono.tech TIME | US$3,73 | -0,08% | -2,82% | US$2.648.547 | US$91.811,35 | 710.113 TIME |
| 685 |  Gene Source Code Chain GENE | US$0,007185 | -4,04% | 20,63% | US$2.643.790 | US$39.607,33 | 367.944.799 GENE |
| 686 |  indaHash IDH | US$0,006593 | -1,40% | -3,46% | US$2.636.945 | US$27.746,81 | 399.936.259 IDH |
| 687 |  DubaiCoin DBIX | US$1,18 | -2,56% | -16,52% | US$2.633.249 | US$20.152,45 | 2.232.901 DBIX |
| 688 |  CashBet Coin CBC | US$0,02061 | 2,65% | -6,71% | US$2.608.477 | US$3.990,45 | 126.535.820 CBC |
| 689 |  Ethersocial ESN | US$0,1057 | -10,13% | -22,66% | US$2.607.229 | US$4.321,37 | 24.674.130 ESN |
| 690 |  Patientory PTOY | US$0,03712 | -0,74% | 4,13% | US$2.598.176 | US$52.725,59 | 70.000.000 PTOY |
| 691 |  StrongHands SHND | US$0,0000001611 | 3,92% | -6,86% | US$2.576.709 | US$5.306,97 | 15.994.030.415.187 SHND |
| 692 |  Trinity Network Credit TNC | US$0,007722 | -0,21% | -9,85% | US$2.574.116 | US$16.510,54 | 333.333.333 TNC |
| 693 |  Debitum DEB | US$0,01290 | -5,94% | -1,91% | US$2.559.749 | US$50.332,20 | 198.445.716 DEB |
| 694 |  Hashgard GARD | US$0,0001771 | 5,25% | 1,18% | US$2.542.680 | US$174.200 | 14.358.849.725 GARD |
| 695 |  WABnetwork WAB | US$0,0002828 | 8,07% | 9,15% | US$2.537.125 | US$2.619,02 | 8.969.999.990 WAB |
| 696 |  Nework NKC | US$0,01717 | -3,17% | 10,10% | US$2.533.986 | US$179.099 | 147.586.172 NKC |
| 697 |  TrueFlip TFL | US$0,4044 | 11,06% | -4,14% | US$2.526.667 | US$183.318 | 6.247.267 TFL |
| 698 |  AidCoin AID | US$0,05821 | 5,84% | -3,08% | US$2.517.489 | US$73.122,06 | 43.252.057 AID |
| 699 |  Waves Community Token WCT | US$0,2489 | -1,51% | -7,77% | US$2.480.625 | US$974,06 | 9.964.593 WCT |
| 700 |  Qbao QBT | US$0,03762 | -0,44% | -17,40% | US$2.458.674 | US$127.488 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.