Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coin Lion LION | US$0,03790 | 10,58% | -8,27% | US$1.221.417 | US$2.979,37 | 32.226.096 LION |
| 852 |  Blue Protocol BLUE | US$0,03311 | -4,52% | -19,81% | US$1.213.420 | US$147.672 | 36.645.278 BLUE |
| 853 |  Dether DTH | US$0,01443 | -12,58% | -8,79% | US$1.206.530 | US$14.172,38 | 83.600.000 DTH |
| 854 |  Soniq SONIQ | US$0,02678 | 3,44% | 3,23% | US$1.205.175 | US$13.138,83 | 45.000.020 SONIQ |
| 855 |  VeriSafe VSF | US$0,0001900 | 3,04% | 4,57% | US$1.189.359 | US$15.438,20 | 6.260.127.910 VSF |
| 856 |  ATLANT ATL | US$0,03140 | -1,91% | -15,12% | US$1.178.998 | US$14.081,88 | 37.551.901 ATL |
| 857 |  Privatix PRIX | US$0,9833 | 8,98% | 3,91% | US$1.162.939 | US$2.233,03 | 1.182.668 PRIX |
| 858 |  Niobio Cash NBR | US$0,01029 | 21,55% | -10,57% | US$1.161.924 | US$10.258,16 | 112.880.853 NBR |
| 859 |  Sprouts SPRTS | US$0,00000007170 | -5,66% | -13,01% | US$1.125.585 | US$4.242,71 | 15.699.345.456.012 SPRTS |
| 860 |  Bela BELA | US$0,02916 | 0,12% | 8,85% | US$1.124.945 | US$1.787,60 | 38.582.720 BELA |
| 861 |  MyWish WISH | US$0,05723 | -2,52% | 23,59% | US$1.119.101 | US$4.024,23 | 19.554.045 WISH |
| 862 |  Seal Network SEAL | US$0,002270 | 5,58% | -26,39% | US$1.116.791 | US$8.450,13 | 492.000.000 SEAL |
| 863 |  Daneel DAN | US$0,02856 | 5,26% | -0,13% | US$1.112.623 | US$20.139,22 | 38.955.291 DAN |
| 864 |  Apollon XAP | US$0,008751 | -4,98% | -2,32% | US$1.104.293 | US$5.762,32 | 126.191.922 XAP |
| 865 |  Lampix PIX | US$0,008158 | -8,78% | -20,76% | US$1.104.005 | US$801,86 | 135.322.017 PIX |
| 866 |  Digital Asset Guarantee Token DAGT | US$0,04882 | -4,04% | -6,42% | US$1.099.471 | US$583.423 | 22.522.330 DAGT |
| 867 |  Zeitcoin ZEIT | US$0,00002970 | -5,96% | -16,47% | US$1.097.921 | US$558,81 | 36.971.222.817 ZEIT |
| 868 |  Clipper Coin CCC | US$0,0006966 | 2,28% | -5,19% | US$1.097.289 | US$14.566,47 | 1.575.101.355 CCC |
| 869 |  DPRating RATING | US$0,0005060 | -4,35% | -15,79% | US$1.091.336 | US$107.140 | 2.156.587.598 RATING |
| 870 |  Akroma AKA | US$0,06502 | -0,51% | -8,97% | US$1.087.563 | US$9.613,72 | 16.726.626 AKA |
| 871 |  AirToken AIR | US$0,001034 | -6,22% | -38,34% | US$1.085.764 | US$27.517,26 | 1.050.000.000 AIR |
| 872 |  Denarius D | US$0,2582 | -2,50% | -10,13% | US$1.071.392 | US$2.114,31 | 4.149.976 D |
| 873 |  UChain UCN | US$0,003958 | -14,03% | -28,25% | US$1.069.642 | US$199.892 | 270.266.373 UCN |
| 874 |  Divi Exchange Token DIVX | US$0,8985 | 1,69% | -10,90% | US$1.066.667 | US$1.560,72 | 1.187.184 DIVX |
| 875 |  HBZ coin HBZ | US$0,001411 | -8,85% | -27,64% | US$1.065.598 | US$213.587 | 755.000.000 HBZ |
| 876 |  MetaMorph METM | US$0,01733 | 8,21% | -24,20% | US$1.062.242 | US$43.911,06 | 61.308.246 METM |
| 877 |  Fox Trading FOXT | US$0,1509 | -1,43% | 95,91% | US$1.060.542 | US$248.387 | 7.030.000 FOXT |
| 878 |  Global Cryptocurrency GCC | US$0,0008913 | -6,78% | -19,04% | US$1.055.936 | US$8.577,04 | 1.184.776.608 GCC |
| 879 |  Memetic / PepeCoin MEME | US$0,04477 | -2,33% | -10,78% | US$1.052.431 | US$13.728,37 | 23.508.202 MEME |
| 880 |  Ryo Currency RYO | US$0,1387 | 3,49% | 16,61% | US$1.046.583 | US$5.350,58 | 7.548.007 RYO |
| 881 |  Ethbits ETBS | US$0,6366 | -0,15% | -1,39% | US$1.040.659 | US$528,86 | 1.634.691 ETBS |
| 882 |  NuBits USNBT | US$0,09461 | -1,74% | -10,06% | US$1.038.956 | US$33.955,73 | 10.981.667 USNBT |
| 883 |  DopeCoin DOPE | US$0,008849 | 6,83% | -1,05% | US$1.033.928 | US$4.041,89 | 116.845.228 DOPE |
| 884 |  IDEX Membership IDXM | US$516,80 | -7,99% | -21,48% | US$1.033.600 | US$1.218,86 | 2.000 IDXM |
| 885 |  4NEW KWATT | US$0,01892 | -7,23% | -12,73% | US$1.033.098 | US$7.075,86 | 54.613.736 KWATT |
| 886 |  MTC Mesh Network MTC | US$0,003590 | 0,82% | -15,85% | US$1.031.993 | US$36.098,65 | 287.462.206 MTC |
| 887 |  Zippie ZIPT | US$0,004390 | -18,70% | -30,11% | US$1.026.447 | US$1.646,46 | 233.806.650 ZIPT |
| 888 |  AdHive ADH | US$0,009167 | -6,15% | -20,08% | US$1.025.953 | US$76.775,66 | 111.921.314 ADH |
| 889 |  Elite 1337 | US$0,00003874 | -4,23% | -26,51% | US$1.018.864 | US$1.092,83 | 26.298.743.266 1337 |
| 890 |  GoldCoin GLC | US$0,02446 | -3,76% | -11,80% | US$1.012.645 | US$3.483,28 | 41.398.860 GLC |
| 891 |  FedoraCoin TIPS | US$0,000004759 | -4,12% | -19,47% | US$1.010.135 | US$20.947,89 | 212.269.865.434 TIPS |
| 892 |  PARETO Rewards PARETO | US$0,003655 | -2,31% | -20,70% | US$1.007.001 | US$1.667,14 | 275.537.975 PARETO |
| 893 |  Pluton PLU | US$1,18 | 4,81% | -12,52% | US$1.006.097 | US$21.029,92 | 850.000 PLU |
| 894 |  Indorse Token IND | US$0,02706 | -1,42% | -4,92% | US$1.003.674 | US$38.493,26 | 37.092.886 IND |
| 895 |  HOLD HOLD | US$0,001422 | -1,65% | -4,52% | US$1.002.421 | US$150.965 | 704.821.305 HOLD |
| 896 |  HeartBout HB | US$0,01884 | -3,73% | -7,02% | US$1.002.274 | US$51.399,96 | 53.195.267 HB |
| 897 |  BitClave CAT | US$0,001997 | -3,99% | -28,45% | US$1.001.259 | US$8.706,61 | 501.394.406 CAT |
| 898 |  CYCLEAN CCL | US$0,001466 | -9,24% | -66,07% | US$994.844 | US$50.368,10 | 678.451.267 CCL |
| 899 |  LOCIcoin LOCI | US$0,02425 | 1,93% | -15,27% | US$980.902 | US$6.238,01 | 40.443.629 LOCI |
| 900 |  Trittium TRTT | US$0,009868 | -11,96% | -5,96% | US$976.491 | US$3.121,98 | 98.952.231 TRTT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.