Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  APR Coin APR | US$0,1179 | -2,93% | 46,27% | US$563.655 | US$12.451,74 | 4.780.250 APR |
| 1002 |  Rupee RUP | US$0,02217 | 1,56% | -5,60% | US$560.452 | US$6.342,87 | 25.275.947 RUP |
| 1003 |  RealChain RCT | US$0,001709 | 5,32% | -3,86% | US$558.967 | US$323.229 | 327.022.316 RCT |
| 1004 |  0xcert ZXC | US$0,004834 | -3,21% | -13,38% | US$555.942 | US$53.152,66 | 115.000.000 ZXC |
| 1005 |  ACE (TokenStars) ACE | US$0,04611 | -1,53% | -10,05% | US$538.515 | US$160.205 | 11.677.903 ACE |
| 1006 |  SmileyCoin SMLY | US$0,00002039 | 17,08% | -3,95% | US$529.354 | US$833,59 | 25.960.250.000 SMLY |
| 1007 |  Paymon PMNT | US$0,0008625 | -1,09% | 0,71% | US$527.164 | US$10.335,40 | 611.226.584 PMNT |
| 1008 |  BitCoen BEN | US$0,07448 | 9,50% | -22,40% | US$521.370 | US$2.774,41 | 7.000.000 BEN |
| 1009 |  Kalkulus KLKS | US$0,03952 | 38,02% | 15,69% | US$519.985 | US$23.150,92 | 13.157.196 KLKS |
| 1010 |  XMCT XMCT | US$0,005337 | -0,89% | -17,95% | US$509.468 | US$140.337 | 95.460.850 XMCT |
| 1011 |  SoMee.Social ONG | US$0,01227 | -10,73% | -19,83% | US$507.096 | US$1.591,04 | 41.336.897 ONG |
| 1012 |  Bitswift BITS | US$0,1288 | 3,45% | -7,24% | US$500.534 | US$721,63 | 3.884.635 BITS |
| 1013 |  Wispr WSP | US$0,01908 | -24,58% | 1,87% | US$499.464 | US$771,77 | 26.171.303 WSP |
| 1014 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03396 | -0,13% | -11,42% | US$499.031 | US$17.909,31 | 14.692.589 BOE |
| 1015 |  BiblePay BBP | US$0,0004529 | -5,87% | -37,84% | US$492.427 | US$512,41 | 1.087.272.360 BBP |
| 1016 |  Soma SCT | US$0,06202 | -7,12% | -24,85% | US$491.004 | US$208.384 | 7.916.976 SCT |
| 1017 |  Leadcoin LDC | US$0,0006238 | -1,65% | 2,31% | US$489.326 | US$21.971,19 | 784.399.592 LDC |
| 1018 |  FantasyGold FGC | US$0,04296 | -10,58% | -7,09% | US$487.276 | US$571,94 | 11.341.560 FGC |
| 1019 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009519 | 9,39% | 32,05% | US$487.098 | US$5.862,59 | 51.169.404 C8 |
| 1020 |  FortKnoxster FKX | US$0,004269 | -0,78% | -15,06% | US$486.312 | US$27.493,67 | 113.917.443 FKX |
| 1021 |  IQeon IQN | US$0,1791 | 2,05% | 1,52% | US$486.286 | US$2.037,74 | 2.714.919 IQN |
| 1022 |  FUTURAX FTXT | US$0,0001426 | -0,97% | -41,87% | US$485.917 | US$11.391,05 | 3.406.412.461 FTXT |
| 1023 |  Galactrum ORE | US$0,1914 | 0,02% | -2,75% | US$482.933 | US$554,21 | 2.522.788 ORE |
| 1024 |  Xenon XNN | US$0,001609 | -2,20% | -41,53% | US$482.836 | US$763,28 | 300.000.000 XNN |
| 1025 |  EUNOMIA ENTS | US$0,00002933 | 8,23% | -35,90% | US$482.413 | US$15.271,23 | 16.447.358.491 ENTS |
| 1026 |  Pylon Network PYLNT | US$1,23 | -1,15% | -10,29% | US$481.486 | US$126.445 | 391.839 PYLNT |
| 1027 |  SnodeCoin SND | US$0,08881 | -4,07% | 44,17% | US$474.630 | US$51.220,27 | 5.344.285 SND |
| 1028 |  SnowGem XSG | US$0,05094 | 4,07% | -20,04% | US$470.705 | US$17.451,80 | 9.240.516 XSG |
| 1029 |  Actinium ACM | US$0,07966 | 4,79% | 16,33% | US$461.672 | US$10.258,59 | 5.795.900 ACM |
| 1030 |  Gold Poker GPKR | US$0,3081 | -11,09% | -31,26% | US$460.775 | US$33.791,02 | 1.495.648 GPKR |
| 1031 |  Signals Network SGN | US$0,005209 | 4,15% | -6,59% | US$458.294 | US$1.241,52 | 87.988.602 SGN |
| 1032 |  CDMCOIN CDM | US$0,0005384 | -9,15% | -28,35% | US$451.197 | US$4.326,58 | 837.968.679 CDM |
| 1033 |  FORCE FOR | US$0,003183 | 0,18% | -13,29% | US$447.270 | US$6.518,88 | 140.516.265 FOR |
| 1034 |  Iungo ING | US$0,01109 | -5,53% | -14,91% | US$443.515 | US$41.372,94 | 40.000.000 ING |
| 1035 |  Equal EQL | US$0,001098 | -12,74% | -7,96% | US$442.132 | US$4.863,20 | 402.548.741 EQL |
| 1036 |  Orbitcoin ORB | US$0,1369 | -0,30% | -7,22% | US$440.820 | US$780,25 | 3.220.616 ORB |
| 1037 |  X-CASH XCASH | US$0,00002960 | -17,61% | -15,60% | US$435.411 | US$10.905,53 | 14.709.266.334 XCASH |
| 1038 |  BitRewards BIT | US$0,001412 | -1,63% | -17,24% | US$434.067 | US$62.462,24 | 307.410.536 BIT |
| 1039 |  nDEX NDX | US$0,00002906 | -12,23% | -31,52% | US$433.899 | US$19.308,38 | 14.932.627.051 NDX |
| 1040 |  ModulTrade MTRC | US$0,01233 | -5,61% | -13,98% | US$432.739 | US$51.696,88 | 35.100.613 MTRC |
| 1041 |  Viuly VIU | US$0,0004484 | 24,90% | 92,77% | US$431.787 | US$9.896,07 | 963.020.239 VIU |
| 1042 |  Veros VRS | US$0,01065 | 23,60% | -19,65% | US$428.932 | US$10.088,78 | 40.292.910 VRS |
| 1043 |  EtherGem EGEM | US$0,03343 | -13,54% | -22,07% | US$427.290 | US$8.224,31 | 12.781.820 EGEM |
| 1044 |  TrezarCoin TZC | US$0,004455 | -4,24% | -15,14% | US$426.447 | US$1.067,32 | 95.718.600 TZC |
| 1045 |  Aigang AIX | US$0,01909 | 0,20% | 0,12% | US$424.686 | US$20.128,78 | 22.248.671 AIX |
| 1046 |  MintMe.com Coin MINTME | US$0,007512 | 3,56% | -2,36% | US$422.928 | US$2.153,55 | 56.300.433 MINTME |
| 1047 |  CampusCoin CC | US$0,0008277 | 0,44% | 8,78% | US$422.109 | US$1.927,43 | 509.961.108 CC |
| 1048 |  Hurify HUR | US$0,002166 | -5,35% | 2,89% | US$421.132 | US$42.100,09 | 194.467.466 HUR |
| 1049 |  Webcoin WEB | US$0,01271 | 0,54% | -25,43% | US$413.990 | US$229.707 | 32.562.958 WEB |
| 1050 |  Parkgene GENE | US$0,001476 | -57,21% | -47,63% | US$412.790 | US$1.075,58 | 279.760.963 GENE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.