Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mindexcoin MIC | US$0,04469 | -36,07% | -22,52% | US$766.131 | US$26.009,60 | 17.144.292 MIC |
| 952 |  CyberFM CYFM | US$0,00001245 | -1,01% | -5,49% | US$761.786 | US$18.370,99 | 61.200.000.000 CYFM |
| 953 |  BUZZCoin BUZZ | US$0,00003804 | -33,58% | -7,23% | US$759.978 | US$730,94 | 19.976.700.329 BUZZ |
| 954 |  ZCore ZCR | US$0,3528 | -2,56% | -10,27% | US$759.265 | US$26.900,22 | 2.151.930 ZCR |
| 955 |  HunterCoin HUC | US$0,03189 | -0,13% | 2,02% | US$757.860 | US$715,33 | 23.761.750 HUC |
| 956 |  Origin Sport ORS | US$0,01433 | -5,48% | 0,19% | US$748.393 | US$1.073.149 | 52.207.518 ORS |
| 957 |  Ergo ERG | US$1,88 | 6,42% | -2,28% | US$747.120 | US$10.103,63 | 397.300 ERG |
| 958 |  Bigbom BBO | US$0,002341 | -0,19% | 9,14% | US$745.719 | US$85.833,10 | 318.497.791 BBO |
| 959 |  SkinCoin SKIN | US$0,008424 | -5,04% | -10,03% | US$742.830 | US$12.103,96 | 88.183.483 SKIN |
| 960 |  ClearCoin XCLR | US$0,001407 | -5,65% | 2,83% | US$742.669 | US$4.009,49 | 527.873.733 XCLR |
| 961 |  Sumokoin SUMO | US$0,09133 | 4,59% | -10,03% | US$741.957 | US$7.958,21 | 8.123.927 SUMO |
| 962 |  EUNO EUNO | US$0,09500 | 2,49% | 36,34% | US$740.754 | US$3.566,65 | 7.797.274 EUNO |
| 963 |  Sp8de SPX | US$0,00009511 | -5,63% | 9,52% | US$740.282 | US$115.455 | 7.783.756.906 SPX |
| 964 |  Freyrchain FREC | US$0,001468 | -9,57% | -8,69% | US$734.243 | US$481.076 | 500.000.000 FREC |
| 965 |  Terracoin TRC | US$0,03184 | -0,10% | -18,24% | US$730.371 | US$3.723,87 | 22.935.396 TRC |
| 966 |  bitJob STU | US$0,01015 | -0,14% | 0,34% | US$728.514 | US$27.328,44 | 71.805.116 STU |
| 967 |  ZINC ZINC | US$0,1349 | 7,57% | -1,85% | US$726.794 | US$7.405,43 | 5.388.450 ZINC |
| 968 |  Naviaddress NAVI | US$0,002985 | -0,18% | 1,01% | US$724.131 | US$110.001 | 242.550.845 NAVI |
| 969 |  Karbo KRB | US$0,1071 | -5,17% | -4,57% | US$720.436 | US$913,17 | 6.726.241 KRB |
| 970 |  Proton Token PTT | US$0,0003566 | -12,31% | -9,57% | US$706.030 | US$87.031,91 | 1.979.812.026 PTT |
| 971 |  EverGreenCoin EGC | US$0,05120 | -4,87% | -3,23% | US$702.928 | US$1.069,18 | 13.728.272 EGC |
| 972 |  Rapids RPD | US$0,0003108 | 16,07% | 88,73% | US$681.290 | US$1.682,48 | 2.191.834.790 RPD |
| 973 |  Universal Currency UNIT | US$0,04350 | -14,36% | -27,68% | US$676.068 | US$16.459,26 | 15.543.265 UNIT |
| 974 |  FSBT API Token FSBT | US$0,1924 | -11,35% | -19,77% | US$675.205 | US$343.117 | 3.509.535 FSBT |
| 975 |  Monkey Project MONK | US$0,1739 | -1,44% | -2,59% | US$671.252 | US$2.577,47 | 3.859.876 MONK |
| 976 |  Nullex NLX | US$0,01655 | 6,58% | 18,36% | US$669.768 | US$8.989,36 | 40.477.042 NLX |
| 977 |  BoutsPro BOUTS | US$0,008719 | -0,55% | -5,04% | US$667.988 | US$25.801,90 | 76.615.188 BOUTS |
| 978 |  BunnyCoin BUN | US$0,000006439 | -2,26% | -5,55% | US$663.443 | US$1.420,90 | 103.036.607.564 BUN |
| 979 |  SkyHub Coin SHB | US$5,02 | -24,46% | 0,00% | US$653.673 | US$113.635 | 130.305 SHB |
| 980 |  ShareX SEXC | US$0,001005 | -3,35% | -3,46% | US$648.510 | US$3.272,95 | 645.515.075 SEXC |
| 981 |  Traceability Chain TAC | US$0,003729 | -5,02% | -19,54% | US$647.071 | US$241.709 | 173.510.478 TAC |
| 982 |  EquiTrader EQT | US$0,05724 | -3,57% | 23,14% | US$646.775 | US$624,92 | 11.299.264 EQT |
| 983 |  SportyCo SPF | US$0,01208 | -0,97% | -6,17% | US$639.401 | US$74.309,59 | 52.950.795 SPF |
| 984 |  GCN Coin GCN | US$0,000003925 | -74,27% | -4,85% | US$635.070 | US$632,66 | 161.791.835.000 GCN |
| 985 |  Maverick Chain MVC | US$0,005984 | 1,02% | -5,17% | US$627.952 | US$21.945,58 | 104.936.231 MVC |
| 986 |  Woodcoin LOG | US$0,07779 | 8,39% | 4,73% | US$625.087 | US$6.722,52 | 8.035.193 LOG |
| 987 |  GoldMint MNTP | US$0,3226 | 1,64% | 1,07% | US$617.859 | US$14.294,94 | 1.914.997 MNTP |
| 988 |  The ChampCoin TCC | US$0,003616 | 4,81% | -4,17% | US$614.969 | US$26.485,19 | 170.058.697 TCC |
| 989 |  Bettex Coin BTXC | US$0,1696 | 0,36% | -6,61% | US$608.702 | US$28.994,78 | 3.588.774 BTXC |
| 990 |  Gainer GNR | US$0,05913 | 3,70% | 7,06% | US$604.632 | US$1.548,02 | 10.224.924 GNR |
| 991 |  Condensate RAIN | US$0,001592 | -3,96% | 3,06% | US$604.590 | US$744,45 | 379.881.502 RAIN |
| 992 |  Skeincoin SKC | US$0,04457 | 6,34% | 8,75% | US$601.942 | US$1.783,17 | 13.506.925 SKC |
| 993 |  Fidelium FID | US$0,005093 | 12,54% | 93,83% | US$600.210 | US$1.340,89 | 117.852.948 FID |
| 994 |  Neutron NTRN | US$0,01514 | 2,19% | -10,88% | US$589.283 | US$1.476,38 | 38.920.210 NTRN |
| 995 |  ZEST ZEST | US$0,2545 | -7,98% | -38,11% | US$578.435 | US$2.130,50 | 2.272.798 ZEST |
| 996 |  SyncFab MFG | US$0,003566 | 2,87% | 32,41% | US$575.911 | US$654,30 | 161.509.919 MFG |
| 997 |  Shard SHARD | US$0,04658 | -8,28% | -23,71% | US$571.980 | US$1.375,24 | 12.280.364 SHARD |
| 998 |  TrueVett VME | US$0,003269 | -5,86% | -2,18% | US$570.105 | US$2.638,64 | 174.419.775 VME |
| 999 |  Bonpay BON | US$0,05049 | 5,36% | -5,28% | US$570.078 | US$24.896,47 | 11.290.301 BON |
| 1000 |  smARTOFGIVING AOG | US$0,1191 | 3,26% | -1,30% | US$566.209 | US$599,29 | 4.753.526 AOG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.