Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,02267 | -4,01% | -4,84% | US$291.016 | US$17.064,96 | 12.834.545 AMM |
| 1102 |  IGToken IG | US$0,0001601 | -22,03% | -24,98% | US$287.853 | US$484.661 | 1.797.606.088 IG |
| 1103 |  Iridium IRD | US$0,02069 | -23,42% | -24,90% | US$287.351 | US$2.561,33 | 13.888.313 IRD |
| 1104 |  EtherSportz ESZ | US$0,04114 | -17,24% | -24,80% | US$284.062 | US$8.034,55 | 6.905.580 ESZ |
| 1105 |  CatoCoin CATO | US$0,1337 | -12,51% | 8,91% | US$281.100 | US$666,91 | 2.102.869 CATO |
| 1106 |  Advanced Technology Coin ARC | US$0,01115 | -4,28% | -13,71% | US$280.794 | US$1.162,82 | 25.190.731 ARC |
| 1107 |  AB-Chain RTB RTB | US$0,02478 | -10,70% | -9,04% | US$280.020 | US$2.398,35 | 11.301.455 RTB |
| 1108 |  MagicCoin MAGE | US$0,03635 | -6,35% | -15,24% | US$273.280 | US$1.056,89 | 7.517.934 MAGE |
| 1109 |  Rupaya RUPX | US$0,007256 | 2,22% | -28,40% | US$271.804 | US$2.901,97 | 37.461.322 RUPX |
| 1110 |  Bitradio BRO | US$0,03903 | 0,11% | -3,81% | US$270.985 | US$898,14 | 6.942.807 BRO |
| 1111 |  808Coin 808 | US$0,0000002901 | 2,32% | -34,70% | US$270.620 | US$1.187,83 | 932.816.656.530 808 |
| 1112 |  ArbitrageCT ARCT | US$0,002980 | 7,89% | 1,13% | US$268.723 | US$1.458,23 | 90.188.229 ARCT |
| 1113 |  Aditus ADI | US$0,001133 | -11,56% | -2,25% | US$265.288 | US$28.080,38 | 234.110.888 ADI |
| 1114 |  Beetle Coin BEET | US$0,001635 | 5,02% | -0,90% | US$263.484 | US$4.533,78 | 161.172.684 BEET |
| 1115 |  XDNA XDNA | US$0,1291 | -2,74% | -8,12% | US$259.824 | US$2.397,12 | 2.011.820 XDNA |
| 1116 |  Zetacoin ZET | US$0,001538 | 5,56% | 22,35% | US$259.665 | US$25.465,35 | 168.873.800 ZET |
| 1117 |  NetKoin NTK | US$0,00006418 | -27,22% | -37,54% | US$255.183 | US$2.124,78 | 3.976.070.194 NTK |
| 1118 |  QYNO QNO | US$0,2367 | 7,23% | 44,95% | US$254.493 | US$60.189,80 | 1.075.172 QNO |
| 1119 |  PeepCoin PCN | US$0,000008649 | -0,01% | -22,42% | US$251.406 | US$1.859,52 | 29.069.283.166 PCN |
| 1120 |  Bitsum BSM | US$0,0002130 | -0,23% | -16,46% | US$249.886 | US$4.631,21 | 1.173.256.313 BSM |
| 1121 |  SagaCoin SAGA | US$0,04354 | -5,19% | -12,62% | US$249.513 | US$698,85 | 5.730.023 SAGA |
| 1122 |  BLOC.MONEY BLOC | US$0,03342 | -26,21% | -49,25% | US$247.598 | US$2.238,80 | 7.408.968 BLOC |
| 1123 |  Blocklancer LNC | US$0,001974 | -8,48% | -12,75% | US$237.151 | US$4.457,05 | 120.140.384 LNC |
| 1124 |  Bitzeny ZNY | US$0,003124 | -2,71% | -4,73% | US$236.250 | US$697,13 | 75.614.500 ZNY |
| 1125 |  Bitcoin Adult BTAD | US$0,01021 | 5,58% | 97,49% | US$233.283 | US$1.040,43 | 22.858.953 BTAD |
| 1126 |  Octoin Coin OCC | US$0,5735 | -8,69% | -22,26% | US$233.217 | US$775.257 | 406.626 OCC |
| 1127 |  Dystem DTEM | US$0,06696 | -5,68% | 25,15% | US$232.087 | US$2.157,34 | 3.465.811 DTEM |
| 1128 |  Typerium TYPE | US$0,005063 | 19,17% | -31,82% | US$231.076 | US$165.643 | 45.640.399 TYPE |
| 1129 |  BunnyToken BUNNY | US$0,001846 | -5,05% | 4,16% | US$217.389 | US$16.511,46 | 117.787.050 BUNNY |
| 1130 |  DraftCoin DFT | US$0,02668 | 1,24% | -2,11% | US$215.726 | US$4.394,02 | 8.086.712 DFT |
| 1131 |  BriaCoin BRIA | US$0,2896 | -12,83% | -1,54% | US$215.330 | US$14.925,39 | 743.431 BRIA |
| 1132 |  Waletoken WTN | US$0,00001447 | -5,84% | 14,03% | US$211.916 | US$5.358,85 | 14.644.050.000 WTN |
| 1133 |  Digiwage WAGE | US$0,005031 | 80,78% | 55,50% | US$211.775 | US$4.471,20 | 42.096.533 WAGE |
| 1134 |  Datarius Credit DTRC | US$0,001624 | -0,63% | 4,18% | US$207.503 | US$344.412 | 127.756.071 DTRC |
| 1135 |  Pigeoncoin PGN | US$0,0001911 | -0,29% | -1,84% | US$207.133 | US$1.447,61 | 1.083.705.000 PGN |
| 1136 |  Intelligent Trading Foundation ITT | US$0,02069 | 0,15% | -5,08% | US$202.778 | US$2.838,33 | 9.799.899 ITT |
| 1137 |  Jetcoin JET | US$0,02948 | -1,37% | 6,16% | US$201.105 | US$20.467,63 | 6.822.895 JET |
| 1138 |  Emphy EPY | US$0,02522 | -1,55% | -5,97% | US$199.231 | US$939,08 | 7.899.788 EPY |
| 1139 |  Wixlar WIX | US$0,04192 | -1,42% | -5,32% | US$197.403 | US$20.838,91 | 4.708.618 WIX |
| 1140 |  Elysian ELY | US$0,002261 | -19,94% | -24,99% | US$183.190 | US$34.029,39 | 81.036.042 ELY |
| 1141 |  CyberMusic CYMT | US$0,00001258 | -4,77% | -33,88% | US$182.374 | US$5.540,56 | 14.499.579.056 CYMT |
| 1142 |  TEAM (TokenStars) TEAM | US$0,01714 | 0,20% | -9,90% | US$181.923 | US$8.584,69 | 10.614.907 TEAM |
| 1143 |  Billionaire Token XBL | US$0,05538 | 11,62% | 14,41% | US$180.991 | US$906,37 | 3.268.274 XBL |
| 1144 |  BitMoney BIT | US$0,02463 | 1,51% | 97,53% | US$172.653 | US$3.873,45 | 7.011.025 BIT |
| 1145 |  Bitcoinus BITS | US$0,003780 | -11,98% | -4,46% | US$171.231 | US$79.353,13 | 45.294.348 BITS |
| 1146 |  Bitcoin Scrypt BTCS | US$0,009669 | -1,68% | -22,58% | US$170.333 | US$669,28 | 17.615.950 BTCS |
| 1147 |  Phonecoin PHON | US$0,1002 | 7,39% | -46,84% | US$170.055 | US$1.554,72 | 1.697.813 PHON |
| 1148 |  Sola Token SOL | US$0,005914 | -1,30% | -16,50% | US$168.983 | US$604,89 | 28.573.775 SOL |
| 1149 |  Musiconomi MCI | US$0,005984 | -22,11% | -27,41% | US$165.698 | US$2.897,22 | 27.689.568 MCI |
| 1150 |  IXTUS Edutainment IXE | US$0,006761 | -19,19% | -54,71% | US$161.255 | US$603.809 | 23.849.708 IXE |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.