Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PENG PENG | US$0,00007233 | -4,32% | -15,62% | US$411.743 | US$5.340,66 | 5.692.276.569 PENG |
| 1052 |  DigitalPrice DP | US$0,02080 | 5,41% | 4,60% | US$411.511 | US$1.275,09 | 19.780.674 DP |
| 1053 |  Engagement Token ENGT | US$0,0009854 | -6,53% | -7,32% | US$409.212 | US$45.920,47 | 415.255.273 ENGT |
| 1054 |  Evimeria EVI | US$0,00002636 | -1,90% | -22,71% | US$409.111 | US$2.251,04 | 15.519.279.936 EVI |
| 1055 |  Sugar Exchange SGR | US$0,01899 | -1,98% | 19,59% | US$408.431 | US$7.996,64 | 21.508.254 SGR |
| 1056 |  White Standard WSD | US$0,9241 | -4,87% | -8,54% | US$406.051 | US$95.513,49 | 439.402 WSD |
| 1057 |  CryptoFlow CFL | US$0,005957 | -2,57% | 12,89% | US$405.851 | US$4.661,10 | 68.124.677 CFL |
| 1058 |  EventChain EVC | US$0,01295 | -4,03% | -28,97% | US$404.570 | US$2.842,00 | 31.250.497 EVC |
| 1059 |  Monoeci XMCC | US$0,04939 | -6,02% | -4,68% | US$397.973 | US$606,18 | 8.057.347 XMCC |
| 1060 |  Newton Coin Project NCP | US$0,000004237 | -49,80% | 25,33% | US$394.566 | US$952,10 | 93.116.694.652 NCP |
| 1061 |  EXMR FDN EXMR | US$0,03253 | -8,31% | -25,68% | US$386.319 | US$31.082,70 | 11.874.416 EXMR |
| 1062 |  FundRequest FND | US$0,008365 | 17,86% | -22,42% | US$380.682 | US$1.351,57 | 45.509.086 FND |
| 1063 |  Auxilium AUX | US$0,003865 | -4,20% | -12,24% | US$379.807 | US$9.947,06 | 98.257.396 AUX |
| 1064 |  Blocknode BND | US$0,004412 | -1,31% | -9,27% | US$373.993 | US$5.359,66 | 84.766.641 BND |
| 1065 |  BlitzPredict XBP | US$0,001062 | -5,15% | -22,24% | US$373.514 | US$16.776,29 | 351.812.338 XBP |
| 1066 |  Ellaism ELLA | US$0,02920 | -1,75% | -16,43% | US$372.441 | US$1.203,33 | 12.756.367 ELLA |
| 1067 |  StarterCoin STAC | US$0,001296 | 6,37% | -17,87% | US$366.125 | US$2.828,47 | 282.407.189 STAC |
| 1068 |  More Coin MORE | US$0,1811 | -3,35% | -6,33% | US$362.215 | US$522,90 | 2.000.000 MORE |
| 1069 |  EZToken EZT | US$0,03135 | -11,33% | -0,29% | US$360.717 | US$9.128,44 | 11.505.000 EZT |
| 1070 |  XGOX XGOX | US$0,0001475 | -1,33% | 9,44% | US$351.096 | US$1.954,43 | 2.379.530.425 XGOX |
| 1071 |  Fivebalance FBN | US$0,00002225 | -4,57% | -11,69% | US$350.489 | US$11.772,49 | 15.754.144.000 FBN |
| 1072 |  CREA CREA | US$0,01990 | -0,38% | -12,95% | US$344.923 | US$564,38 | 17.335.002 CREA |
| 1073 |  Coinlancer CL | US$0,004835 | -1,17% | -4,95% | US$341.657 | US$5.137,97 | 70.666.779 CL |
| 1074 |  GenesisX XGS | US$0,06533 | 2,64% | -26,77% | US$341.464 | US$2.075,62 | 5.227.059 XGS |
| 1075 |  Startcoin START | US$0,007563 | 77,51% | 80,40% | US$340.939 | US$13.425,80 | 45.079.785 START |
| 1076 |  Phoenixcoin PXC | US$0,004775 | 19,82% | 1,66% | US$338.267 | US$67.608,83 | 70.846.075 PXC |
| 1077 |  Bitcoin Turbo Koin BTK | US$0,00003506 | -11,36% | -23,86% | US$337.336 | US$6.450,90 | 9.622.009.901 BTK |
| 1078 |  CryCash CRC | US$0,07292 | 1,25% | -12,01% | US$335.292 | US$8.077,83 | 4.597.936 CRC |
| 1079 |  Aegeus AEG | US$0,01354 | -8,80% | -3,19% | US$332.390 | US$3.261,82 | 24.541.444 AEG |
| 1080 |  FujiCoin FJC | US$0,0001910 | -8,77% | -20,08% | US$331.093 | US$569,96 | 1.733.629.475 FJC |
| 1081 |  Mao Zedong MAO | US$0,05252 | 4,57% | -0,96% | US$330.806 | US$558,86 | 6.298.628 MAO |
| 1082 |  CFun CFUN | US$0,0007703 | -13,70% | -11,76% | US$330.789 | US$45.956,34 | 429.429.737 CFUN |
| 1083 |  Suretly SUR | US$1,40 | -1,79% | -6,89% | US$328.572 | US$5.808,58 | 233.876 SUR |
| 1084 |  SIMDAQ SMQ | US$0,01863 | -7,17% | -14,27% | US$328.269 | US$3.297,16 | 17.623.189 SMQ |
| 1085 |  BitWhite BTW | US$0,008999 | -13,57% | -36,23% | US$326.897 | US$59.556,34 | 36.325.371 BTW |
| 1086 |  SCRIV NETWORK SCRIV | US$0,01315 | -2,13% | 102,88% | US$325.360 | US$22.641,20 | 24.744.362 SCRIV |
| 1087 |  Bridge Protocol BRDG | US$0,001423 | -1,85% | -10,19% | US$324.605 | US$1.094,81 | 228.097.040 BRDG |
| 1088 |  Citadel CTL | US$0,02977 | 8,08% | -11,77% | US$322.289 | US$1.604,61 | 10.824.437 CTL |
| 1089 |  Olive OLE | US$0,001162 | 0,42% | -78,82% | US$321.895 | US$514.926 | 277.006.242 OLE |
| 1090 |  HUZU HUZU | US$0,1986 | 3,05% | 21,87% | US$321.845 | US$517,72 | 1.620.325 HUZU |
| 1091 |  Amon AMN | US$0,001013 | -5,48% | -25,22% | US$318.690 | US$4.615,48 | 314.579.757 AMN |
| 1092 |  SURETY SURE | US$0,006762 | -6,46% | -9,06% | US$318.522 | US$3.358,87 | 47.104.952 SURE |
| 1093 |  Kolion KLN | US$0,4469 | -3,92% | -16,79% | US$313.048 | US$3.055,92 | 700.524 KLN |
| 1094 |  Altcoin ALT | US$2,53 | -0,34% | -13,06% | US$312.145 | US$3.184,61 | 123.175 ALT |
| 1095 |  Innova INN | US$0,06404 | -9,31% | -9,99% | US$311.963 | US$631,12 | 4.871.156 INN |
| 1096 |  Bitmark BTM | US$0,03030 | 7,88% | -18,98% | US$307.220 | US$1.157,45 | 10.140.174 BTM |
| 1097 |  ShowHand HAND | US$0,000004938 | -10,80% | -8,91% | US$305.727 | US$326.798 | 61.912.434.418 HAND |
| 1098 |  Alt.Estate token ALT | US$0,0004260 | -8,22% | -1,70% | US$300.503 | US$3.614,78 | 705.354.421 ALT |
| 1099 |  Cyber Movie Chain CMCT | US$0,00001732 | 2,12% | -14,55% | US$294.320 | US$7.870,46 | 16.991.600.000 CMCT |
| 1100 |  EDRCoin EDRC | US$0,1052 | 0,20% | 23,72% | US$293.811 | US$2.293,67 | 2.791.780 EDRC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.