Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Knekted KNT | US$0,0007971 | -4,77% | -9,31% | US$159.422 | US$10.419,89 | 200.000.000 KNT |
| 1152 |  XOVBank XOV | US$0,002945 | 8,50% | 0,78% | US$151.579 | US$13.842,91 | 51.473.012 XOV |
| 1153 |  Dorado DOR | US$0,0004234 | -25,29% | -45,99% | US$150.548 | US$32.893,50 | 355.583.782 DOR |
| 1154 |  SONDER SNR | US$0,001263 | -15,97% | -31,04% | US$149.671 | US$40.675,94 | 118.500.887 SNR |
| 1155 |  PKG Token PKG | US$0,00001653 | 11,67% | -13,86% | US$148.291 | US$3.742,09 | 8.969.257.745 PKG |
| 1156 |  Neural Protocol NRP | US$0,00002083 | 9,55% | -6,00% | US$147.444 | US$8.927,99 | 7.078.150.000 NRP |
| 1157 |  Sharechain SSS | US$0,00005788 | 41,35% | -28,71% | US$147.252 | US$1.878,05 | 2.544.023.561 SSS |
| 1158 |  Dach Coin DACHX | US$0,02508 | -8,62% | 8,10% | US$146.343 | US$5.567,09 | 5.834.472 DACHX |
| 1159 |  Unify UNIFY | US$0,008116 | -19,33% | -19,51% | US$144.967 | US$2.521,93 | 17.860.831 UNIFY |
| 1160 |  Numus NMS | US$0,05106 | -1,45% | -3,85% | US$140.449 | US$805,03 | 2.750.877 NMS |
| 1161 |  VIVO VIVO | US$0,04608 | 0,99% | -14,25% | US$140.411 | US$1.095,82 | 3.047.436 VIVO |
| 1162 |  Transcodium TNS | US$0,002734 | -6,56% | -14,18% | US$138.226 | US$203.630 | 50.553.571 TNS |
| 1163 |  BlockMesh BMH | US$0,001528 | -3,47% | -15,09% | US$136.894 | US$2.348,77 | 89.598.476 BMH |
| 1164 |  WITChain WIT | US$0,00009000 | -12,57% | -32,05% | US$135.007 | US$95.010,94 | 1.500.000.000 WIT |
| 1165 |  WhaleCoin WHL | US$0,01305 | -1,92% | 1,36% | US$133.015 | US$103.555 | 10.192.294 WHL |
| 1166 |  AdultChain XXX | US$0,003096 | 12,38% | -2,28% | US$132.147 | US$1.012,48 | 42.684.546 XXX |
| 1167 |  VikkyToken VIKKY | US$0,00003515 | 4,09% | -33,98% | US$131.006 | US$1.739,91 | 3.727.082.538 VIKKY |
| 1168 |  BLAST BLAST | US$0,003436 | 0,08% | 5,91% | US$128.567 | US$682,42 | 37.422.130 BLAST |
| 1169 |  Crowdholding YUP | US$0,0008505 | -6,67% | -15,44% | US$126.467 | US$1.556,22 | 148.691.713 YUP |
| 1170 |  Teloscoin TELOS | US$0,004264 | 1,45% | 18,86% | US$123.677 | US$679,40 | 29.006.244 TELOS |
| 1171 |  RPICoin RPI | US$0,0002546 | 5,89% | 65,60% | US$122.894 | US$1.961,81 | 482.661.637 RPI |
| 1172 |  bitEUR BITEUR | US$1,12 | 0,27% | -1,13% | US$120.955 | US$3.642,03 | 107.706 BITEUR |
| 1173 |  Printex PRTX | US$0,007957 | -1,44% | 55,81% | US$120.143 | US$504,17 | 15.099.378 PRTX |
| 1174 |  Fantasy Cash FANS | US$0,02483 | 6,59% | -28,99% | US$116.437 | US$959,81 | 4.689.540 FANS |
| 1175 |  Authorship ATS | US$0,001157 | -10,10% | -62,13% | US$115.677 | US$2.477,60 | 99.971.428 ATS |
| 1176 |  Mirai MRI | US$0,03569 | -2,87% | -4,00% | US$108.039 | US$1.836,25 | 3.027.297 MRI |
| 1177 |  IQ.cash IQ | US$0,03166 | -0,61% | -3,52% | US$106.382 | US$562,91 | 3.359.710 IQ |
| 1178 |  BitcoiNote BTCN | US$0,01100 | -11,82% | -19,46% | US$105.744 | US$766,73 | 9.615.484 BTCN |
| 1179 |  Bitcoin Red BTCRED | US$0,004966 | -1,73% | -10,33% | US$102.046 | US$507,41 | 20.550.001 BTCRED |
| 1180 |  Atheios ATH | US$0,01127 | -8,24% | -37,87% | US$100.149 | US$1.114,35 | 8.888.738 ATH |
| 1181 |  RouletteToken RLT | US$0,009422 | -9,77% | -23,66% | US$96.281 | US$2.650,71 | 10.218.913 RLT |
| 1182 |  Italian Lira ITL | US$0,00002576 | -1,21% | -10,46% | US$95.275 | US$1.717,79 | 3.698.899.877 ITL |
| 1183 |  Tourist Token TOTO | US$0,00002152 | 16,01% | -9,89% | US$92.492 | US$65.038,10 | 4.298.512.426 TOTO |
| 1184 |  DeltaChain DELTA | US$0,00002047 | 0,01% | 31,34% | US$91.686 | US$2.003,28 | 4.479.488.833 DELTA |
| 1185 |  ELTCOIN ELTCOIN | US$0,001015 | -1,16% | 13,58% | US$91.350 | US$1.230,52 | 90.000.000 ELTCOIN |
| 1186 |  EZOOW EZW | US$0,000008111 | -7,32% | -11,54% | US$90.084 | US$5.501,54 | 11.105.821.305 EZW |
| 1187 |  Zenswap Network Token ZNT | US$0,00001465 | -9,56% | -15,83% | US$89.652 | US$4.345,96 | 6.120.762.640 ZNT |
| 1188 |  EagleX EGX | US$0,002608 | -18,77% | -53,09% | US$87.593 | US$1.038,28 | 33.583.500 EGX |
| 1189 |  MCAP MCAP | US$0,008284 | -5,05% | -7,40% | US$86.901 | US$2.057,79 | 10.490.000 MCAP |
| 1190 |  Tokugawa TOK | US$0,08467 | -4,08% | 3,43% | US$86.502 | US$2.810,16 | 1.021.644 TOK |
| 1191 |  Escroco Emerald ESCE | US$0,0001320 | -11,50% | 111,03% | US$83.854 | US$2.992,00 | 635.027.635 ESCE |
| 1192 |  ProCurrency PROC | US$0,0008262 | -12,24% | -37,36% | US$82.762 | US$1.557,54 | 100.172.935 PROC |
| 1193 |  Carebit CARE | US$0,0007383 | 17,52% | 48,00% | US$80.297 | US$761,04 | 108.755.454 CARE |
| 1194 |  TokenDesk TDS | US$0,007710 | -0,61% | -3,49% | US$79.244 | US$53.369,95 | 10.278.325 TDS |
| 1195 |  Dinero DIN | US$0,01042 | -2,59% | 4,98% | US$76.829 | US$1.096,17 | 7.376.178 DIN |
| 1196 |  PluraCoin PLURA | US$0,0003183 | -16,76% | -17,29% | US$76.266 | US$1.553,79 | 239.601.779 PLURA |
| 1197 |  GoHelpFund HELP | US$0,02387 | -0,10% | 51,65% | US$75.084 | US$12.340,07 | 3.145.499 HELP |
| 1198 |  Benz BENZ | US$0,0005215 | -29,14% | -49,69% | US$74.828 | US$1.128,39 | 143.496.643 BENZ |
| 1199 |  Crystal Token CYL | US$0,1352 | -7,27% | -15,44% | US$72.767 | US$980,03 | 538.376 CYL |
| 1200 |  ACRE ACRE | US$0,01891 | 13,97% | -33,94% | US$71.332 | US$930,70 | 3.773.104 ACRE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.