Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PopularCoin POP | US$0,0001273 | -0,12% | 20,64% | US$489.366 | US$4,19 | 3.843.534.794 POP |
| 1352 |  CryptoCarbon CCRB | US$0,01884 | 4,19% | -7,08% | US$465.285 | US$16,19 | 24.690.718 CCRB |
| 1353 |  Ixcoin IXC | US$0,02184 | -0,10% | -9,64% | US$459.303 | US$142,12 | 21.034.491 IXC |
| 1354 |  QubitCoin Q2C | US$0,001337 | -2,96% | -5,99% | US$449.653 | US$93,33 | 336.344.967 Q2C |
| 1355 |  FlypMe FYP | US$0,02546 | -13,57% | -19,89% | US$449.158 | US$205,22 | 17.638.681 FYP |
| 1356 |  No BS Crypto NOBS | US$0,0003819 | 3,27% | -3,35% | US$434.227 | US$97,67 | 1.136.936.671 NOBS |
| 1357 |  KekCoin KEK | US$0,04011 | -1,74% | -12,35% | US$429.796 | US$204,82 | 10.716.385 KEK |
| 1358 |  Target Coin TGT | US$0,0004510 | 0,00% | -75,70% | US$429.578 | - | 952.429.892 TGT |
| 1359 |  BioCoin BIO | US$0,0005670 | -1,15% | -2,97% | US$422.932 | US$345,24 | 745.877.686 BIO |
| 1360 |  STRAKS STAK | US$0,04397 | -1,43% | -2,40% | US$421.589 | US$445,99 | 9.588.229 STAK |
| 1361 |  Vsync VSX | US$0,002610 | -3,35% | -2,92% | US$419.074 | US$87,07 | 160.559.294 VSX |
| 1362 |  e-Gulden EFL | US$0,02441 | 9,09% | 5,57% | US$414.480 | US$115,00 | 16.983.001 EFL |
| 1363 |  Decentralized Machine Learning DML | US$0,008372 | -1,55% | -2,57% | US$413.445 | US$118,34 | 49.383.291 DML |
| 1364 |  Hackspace Capital HAC | US$0,001273 | -13,35% | -24,52% | US$411.846 | US$73,78 | 323.468.764 HAC |
| 1365 |  Trollcoin TROLL | US$0,0007003 | -0,04% | 1,72% | US$407.638 | US$13,37 | 582.115.595 TROLL |
| 1366 |  Databroker DTX | US$0,01833 | 2,73% | 13,04% | US$405.188 | US$276,55 | 22.099.932 DTX |
| 1367 |  Local World Forwarders LWF | US$0,004053 | 4,30% | -41,17% | US$400.378 | US$377,76 | 98.781.423 LWF |
| 1368 |  Photon PHO | US$0,00001559 | -0,94% | -25,02% | US$399.468 | US$298,07 | 25.628.088.350 PHO |
| 1369 |  Manna MANNA | US$0,001341 | 0,05% | 0,56% | US$396.773 | US$21,68 | 295.963.605 MANNA |
| 1370 |  PoSW Coin POSW | US$0,008941 | -0,52% | -37,36% | US$394.287 | - | 44.100.000 POSW |
| 1371 |  HireMatch HIRE | US$0,01216 | 11,90% | 20,02% | US$391.993 | US$20,69 | 32.238.260 HIRE |
| 1372 |  MFIT COIN MFIT | US$1,78 | -20,11% | -61,97% | US$389.894 | US$487,66 | 218.779 MFIT |
| 1373 |  Oceanlab OCL | US$0,008229 | 14,36% | 1,52% | US$382.648 | US$335,30 | 46.500.000 OCL |
| 1374 |  Zennies ZENI | US$0,0003820 | -1,29% | -1,29% | US$382.276 | US$2,08 | 1.000.812.836 ZENI |
| 1375 |  iEthereum IETH | US$0,01999 | 8,27% | 32,47% | US$359.484 | US$337,75 | 17.982.000 IETH |
| 1376 |  Digital Insurance Token DIT | US$0,001711 | -0,88% | -14,01% | US$358.846 | US$155,97 | 209.729.950 DIT |
| 1377 |  Canada eCoin CDN | US$0,003619 | -6,27% | -2,53% | US$352.565 | US$92,12 | 97.415.544 CDN |
| 1378 |  SHPING SHPING | US$0,0004456 | 0,93% | -12,44% | US$347.046 | - | 778.861.153 SHPING |
| 1379 |  OP Coin OPC | US$0,0001835 | 0,18% | -5,75% | US$341.126 | US$377,80 | 1.858.984.784 OPC |
| 1380 |  Dinastycoin DCY | US$0,0001910 | -0,84% | -1,77% | US$340.820 | US$281,07 | 1.784.559.615 DCY |
| 1381 |  PitisCoin PTS | US$0,002142 | -15,99% | 54,76% | US$336.859 | US$485,33 | 157.286.309 PTS |
| 1382 |  Argentum ARG | US$0,03194 | -11,68% | -35,12% | US$336.352 | US$230,62 | 10.530.553 ARG |
| 1383 |  CarTaxi Token CTX | US$0,008389 | -11,29% | -18,00% | US$334.942 | US$224,00 | 39.928.144 CTX |
| 1384 |  WELL WELL | US$0,004962 | -32,28% | -35,84% | US$331.452 | - | 66.792.756 WELL |
| 1385 |  Bitcloud BTDX | US$0,01248 | -4,95% | -9,01% | US$331.001 | US$138,00 | 26.532.405 BTDX |
| 1386 |  NEVERDIE NDC | US$0,008062 | -6,35% | -40,63% | US$330.579 | US$33,84 | 41.004.200 NDC |
| 1387 |  Crave CRAVE | US$0,02139 | 1,53% | -27,85% | US$328.645 | US$293,68 | 15.366.648 CRAVE |
| 1388 |  KanadeCoin KNDC | US$0,00005824 | -0,95% | -8,43% | US$318.611 | US$10,44 | 5.471.056.500 KNDC |
| 1389 |  Jury.Online Token JOT | US$0,03501 | -13,32% | -18,12% | US$315.507 | US$335,37 | 9.011.909 JOT |
| 1390 |  Adzcoin ADZ | US$0,006858 | 25,19% | 10,57% | US$307.140 | US$347,25 | 44.783.476 ADZ |
| 1391 |  PlatinumBAR XPTX | US$0,1655 | 13,07% | -6,08% | US$298.576 | US$6,67 | 1.803.886 XPTX |
| 1392 |  Live Stars LIVE | US$0,007512 | 0,01% | -16,85% | US$298.396 | US$11,26 | 39.722.641 LIVE |
| 1393 |  TagCoin TAG | US$0,04533 | -9,29% | -17,19% | US$291.625 | US$60,10 | 6.433.866 TAG |
| 1394 |  I0Coin I0C | US$0,01381 | -27,99% | -38,49% | US$290.032 | US$196,21 | 20.994.836 I0C |
| 1395 |  Fabric Token FT | US$0,01159 | -18,33% | -24,76% | US$284.949 | US$226,01 | 24.593.615 FT |
| 1396 |  Tokia TKA | US$0,006624 | -9,89% | -24,02% | US$279.115 | US$223,53 | 42.135.421 TKA |
| 1397 |  FlutterCoin FLT | US$0,0006366 | -16,77% | -1,09% | US$277.849 | US$55,36 | 436.450.711 FLT |
| 1398 |  bitBTC BITBTC | US$6.168,98 | -2,74% | -4,64% | US$274.194 | US$125,71 | 44 BITBTC |
| 1399 |  Dashcoin DSH | US$0,01555 | 0,00% | -1,48% | US$273.213 | - | 17.574.970 DSH |
| 1400 |  View VIEW | US$0,007723 | -0,91% | -14,90% | US$270.994 | - | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.