Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DCORP Utility DRPU | US$0,07512 | -0,62% | -15,86% | US$265.201 | US$40,56 | 3.530.373 DRPU |
| 1402 |  MarteXcoin MXT | US$0,08415 | 4,69% | -0,65% | US$263.288 | US$32,01 | 3.128.949 MXT |
| 1403 |  Digitalcoin DGC | US$0,008462 | 5,15% | -20,74% | US$260.585 | US$67,65 | 30.795.028 DGC |
| 1404 |  Moin MOIN | US$0,03258 | -13,90% | -20,44% | US$259.559 | US$185,26 | 7.966.094 MOIN |
| 1405 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | 0,55% | US$259.544 | - | 90.421.856 TSE |
| 1406 |  Cazcoin CAZ | US$0,007140 | 0,00% | -0,86% | US$258.204 | - | 36.164.062 CAZ |
| 1407 |  TrumpCoin TRUMP | US$0,03813 | 2,21% | -10,00% | US$251.790 | US$138,74 | 6.604.020 TRUMP |
| 1408 |  Opal OPAL | US$0,01662 | -10,19% | -1,88% | US$251.703 | US$65,99 | 15.148.683 OPAL |
| 1409 |  bitSilver BITSILVER | US$11,64 | -0,41% | -16,19% | US$251.684 | US$3,44 | 21.615 BITSILVER |
| 1410 |  LanaCoin LANA | US$0,0002546 | -0,12% | -1,88% | US$249.862 | US$28,17 | 981.221.941 LANA |
| 1411 |  Ignition IC | US$0,2527 | -0,17% | -7,82% | US$244.277 | US$204,45 | 966.515 IC |
| 1412 |  Advanced Internet Blocks AIB | US$0,007377 | -16,09% | -22,94% | US$237.790 | US$0,02025 | 32.234.319 AIB |
| 1413 |  Bitcoin Fast BCF | US$0,01401 | -4,62% | 14,15% | US$234.911 | US$477,05 | 16.772.875 BCF |
| 1414 |  Growers International GRWI | US$0,1926 | 7,18% | -41,71% | US$230.690 | US$5,94 | 1.197.925 GRWI |
| 1415 |  iDealCash DEAL | US$0,0001910 | 1,54% | -6,84% | US$224.143 | US$405,73 | 1.173.746.554 DEAL |
| 1416 |  InflationCoin IFLT | US$0,000004944 | 13,41% | -10,86% | US$221.442 | US$255,76 | 44.790.092.020 IFLT |
| 1417 |  BitBar BTB | US$5,63 | -11,86% | 4,19% | US$220.878 | US$18,51 | 39.204 BTB |
| 1418 |  bitGold BITGOLD | US$1.149,47 | 0,35% | -3,75% | US$217.807 | US$81,89 | 189 BITGOLD |
| 1419 |  Hellenic Coin HNC | US$0,003198 | 0,36% | -19,18% | US$217.301 | - | 67.939.384 HNC |
| 1420 |  Elementrem ELE | US$0,008276 | -0,12% | 6,30% | US$216.746 | US$52,97 | 26.189.931 ELE |
| 1421 |  Xchange XCG | US$0,05624 | -10,96% | -29,51% | US$211.913 | US$388,92 | 3.768.276 XCG |
| 1422 |  MMOCoin MMO | US$0,004774 | -10,44% | -15,20% | US$208.690 | US$97,11 | 43.712.980 MMO |
| 1423 |  Blakecoin BLC | US$0,01037 | 15,40% | -4,12% | US$208.326 | US$102,85 | 20.084.881 BLC |
| 1424 |  IncaKoin NKA | US$0,00001143 | 12,27% | -10,47% | US$205.110 | US$0,01154 | 17.937.725.045 NKA |
| 1425 |  Synergy SNRG | US$0,04934 | -0,11% | -2,50% | US$203.935 | - | 4.133.152 SNRG |
| 1426 |  UltraCoin UTC | US$0,004237 | 10,75% | -1,11% | US$202.439 | US$32,96 | 47.776.744 UTC |
| 1427 |  Megacoin MEC | US$0,005348 | -0,12% | -14,14% | US$200.898 | US$1,66 | 37.568.512 MEC |
| 1428 |  Origami ORI | US$0,04593 | -2,81% | -4,84% | US$194.108 | US$285,56 | 4.225.879 ORI |
| 1429 |  PayCoin XPY | US$0,01611 | -1,98% | 31,74% | US$192.814 | US$6,70 | 11.971.373 XPY |
| 1430 |  Linx LINX | US$0,006126 | -0,91% | -1,91% | US$192.175 | US$161,92 | 31.368.779 LINX |
| 1431 |  SpreadCoin SPR | US$0,01763 | 9,94% | -19,03% | US$191.887 | US$55,36 | 10.881.585 SPR |
| 1432 |  Fastcoin FST | US$0,001211 | -0,02% | 13,62% | US$189.977 | - | 156.913.424 FST |
| 1433 |  Piggycoin PIGGY | US$0,0003820 | -24,99% | -26,41% | US$187.588 | US$102,87 | 491.112.438 PIGGY |
| 1434 |  ZoZoCoin ZZC | US$0,09602 | 0,00% | 160,03% | US$186.893 | - | 1.946.488 ZZC |
| 1435 |  BritCoin BRIT | US$0,008786 | 0,00% | 10,78% | US$186.865 | - | 21.268.092 BRIT |
| 1436 |  Biotron BTRN | US$0,005709 | -16,29% | 0,80% | US$186.518 | US$272,50 | 32.670.031 BTRN |
| 1437 |  Truckcoin TRK | US$0,0008276 | -35,08% | -14,62% | US$182.541 | US$293,69 | 220.569.146 TRK |
| 1438 |  Elcoin EL | US$0,01628 | -11,64% | -19,25% | US$182.503 | US$40,71 | 11.208.967 EL |
| 1439 |  Joulecoin XJO | US$0,004875 | 0,63% | 10,67% | US$181.111 | US$17,86 | 37.152.987 XJO |
| 1440 |  Ethereum Cash ECASH | US$0,01273 | 5,13% | -13,20% | US$179.524 | US$27,97 | 14.100.000 ECASH |
| 1441 |  Freicoin FRC | US$0,005579 | -0,53% | -18,10% | US$176.872 | - | 31.702.342 FRC |
| 1442 |  NuShares NSR | US$0,00006366 | -1,22% | -18,54% | US$176.825 | US$38,14 | 2.777.600.756 NSR |
| 1443 |  BBSCoin BBS | US$0,000002588 | -18,29% | -63,43% | US$173.366 | US$55,01 | 66.992.286.806 BBS |
| 1444 |  FirstCoin FRST | US$0,005385 | 0,65% | -9,60% | US$168.047 | US$86,57 | 31.207.528 FRST |
| 1445 |  Bitdeal BDL | US$0,0009497 | -0,67% | -13,90% | US$166.746 | - | 175.583.793 BDL |
| 1446 |  Mithril Ore MORE | US$14,68 | -0,12% | 143,78% | US$165.511 | - | 11.275 MORE |
| 1447 |  Regalcoin REC | US$0,01278 | 5,49% | -6,69% | US$163.511 | US$4,91 | 12.799.009 REC |
| 1448 |  Unitus UIS | US$0,002546 | -11,22% | -13,13% | US$163.090 | US$359,32 | 64.046.440 UIS |
| 1449 |  Pure PUREX | US$0,01018 | 14,48% | 2,55% | US$163.023 | US$125,66 | 16.006.649 PUREX |
| 1450 |  BTCtalkcoin TALK | US$0,002480 | -0,23% | -10,46% | US$161.922 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.