Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arepacoin AREPA | US$0,003375 | -41,52% | 16,87% | US$49.741 | US$415,81 | 14.738.415 AREPA |
| 1602 |  SAKECOIN SAKE | US$0,00001297 | 5,64% | 36,12% | US$49.164 | US$64,86 | 3.791.120.524 SAKE |
| 1603 |  High Voltage HVCO | US$0,03110 | -0,23% | 15,49% | US$46.463 | - | 1.494.171 HVCO |
| 1604 |  RonPaulCoin RPC | US$0,04539 | -0,57% | -1,06% | US$45.464 | US$17,31 | 1.001.626 RPC |
| 1605 |  Dollarcoin DLC | US$0,004966 | -0,12% | -5,61% | US$45.220 | US$7,65 | 9.106.714 DLC |
| 1606 |  Dreamcoin DRM | US$0,01804 | 0,00% | -1,38% | US$45.169 | - | 2.503.350 DRM |
| 1607 |  BigUp BIGUP | US$0,00002109 | -20,83% | -24,85% | US$45.077 | US$4,78 | 2.137.572.489 BIGUP |
| 1608 |  Rhenium XRH | US$0,001624 | 35,37% | 42,02% | US$44.066 | US$41,93 | 27.135.239 XRH |
| 1609 |  CoinonatX XCXT | US$0,002228 | -14,74% | -14,34% | US$43.537 | US$30,71 | 19.539.588 XCXT |
| 1610 |  Safe Trade Coin XSTC | US$0,0001273 | -0,12% | -0,90% | US$41.613 | US$2,35 | 326.829.322 XSTC |
| 1611 |  BumbaCoin BUMBA | US$0,001783 | 24,19% | 3,28% | US$41.596 | US$40,83 | 23.335.668 BUMBA |
| 1612 |  8Bit 8BIT | US$0,02744 | -19,17% | -24,22% | US$40.274 | US$210,62 | 1.467.841 8BIT |
| 1613 |  GuccioneCoin GCC | US$0,001973 | -0,12% | -3,20% | US$40.033 | US$13,95 | 20.285.537 GCC |
| 1614 |  X-Coin XCO | US$0,003119 | -11,38% | -10,86% | US$38.634 | US$19,62 | 12.384.976 XCO |
| 1615 |  AmsterdamCoin AMS | US$0,0007639 | -0,12% | 32,56% | US$38.351 | US$5,52 | 50.201.886 AMS |
| 1616 |  RedCoin RED | US$0,0005093 | -11,22% | -11,19% | US$37.742 | US$9,55 | 74.107.896 RED |
| 1617 |  TajCoin TAJ | US$0,003516 | 0,74% | -6,01% | US$37.645 | US$31,78 | 10.706.023 TAJ |
| 1618 |  HomeBlockCoin HBC | US$0,007512 | -1,79% | -22,41% | US$37.560 | US$27,63 | 5.000.000 HBC |
| 1619 |  CompuCoin CPN | US$0,001910 | -0,12% | -22,53% | US$37.461 | US$11,27 | 19.615.019 CPN |
| 1620 |  Master Swiscoin MSCN | US$0,0008297 | -24,13% | -24,77% | US$37.457 | US$261,67 | 45.143.320 MSCN |
| 1621 |  Sativacoin STV | US$0,005156 | 0,00% | 2,72% | US$36.592 | - | 7.096.728 STV |
| 1622 |  SoonCoin SOON | US$0,002865 | -0,15% | 19,34% | US$35.702 | US$6,76 | 12.462.620 SOON |
| 1623 |  Eryllium ERY | US$0,002685 | 0,30% | 0,02% | US$35.591 | - | 13.254.959 ERY |
| 1624 |  GeyserCoin GSR | US$0,03820 | 49,72% | -8,45% | US$35.354 | US$21,60 | 925.584 GSR |
| 1625 |  Impact IMX | US$0,0003183 | -16,77% | -1,43% | US$35.148 | US$12,89 | 110.422.981 IMX |
| 1626 |  Eternity ENT | US$0,007313 | -17,81% | -40,92% | US$35.127 | US$16,10 | 4.803.454 ENT |
| 1627 |  Allion ALL | US$0,005642 | -1,16% | 5,65% | US$34.974 | US$117,57 | 6.199.359 ALL |
| 1628 |  Nitro NOX | US$0,002407 | -61,67% | -26,73% | US$34.051 | US$45,68 | 14.145.734 NOX |
| 1629 |  Independent Money System IMS | US$0,006286 | 0,00% | 12,02% | US$33.747 | - | 5.368.934 IMS |
| 1630 |  Digital Rupees DRS | US$0,00006384 | 0,16% | -1,37% | US$32.611 | - | 510.802.961 DRS |
| 1631 |  ExchangeN EXN | US$0,006378 | 0,06% | -0,65% | US$32.525 | - | 5.100.000 EXN |
| 1632 |  Eurocoin EUC | US$0,002546 | -6,27% | -8,28% | US$31.618 | US$1,72 | 12.416.554 EUC |
| 1633 |  Plancoin PLAN | US$0,005751 | 0,25% | -11,36% | US$31.470 | - | 5.472.115 PLAN |
| 1634 |  FLiK FLIK | US$0,0005093 | -11,00% | -17,35% | US$30.620 | US$8,44 | 60.123.682 FLIK |
| 1635 |  BROTHER BRAT | US$0,0001910 | -0,12% | -1,26% | US$30.557 | US$42,40 | 160.000.000 BRAT |
| 1636 |  VectorAI VEC2 | US$0,001655 | -0,19% | -1,53% | US$29.858 | US$69,25 | 18.039.047 VEC2 |
| 1637 |  GoldPieces GP | US$0,02405 | 0,00% | 5,94% | US$29.346 | - | 1.220.161 GP |
| 1638 |  Comet CMT | US$0,03189 | -6,50% | -14,26% | US$27.831 | US$159,07 | 872.830 CMT |
| 1639 |  Dalecoin DALC | US$0,04806 | -0,52% | 34,45% | US$27.375 | US$1,80 | 569.554 DALC |
| 1640 |  Acoin ACOIN | US$0,02235 | 0,00% | -20,70% | US$27.275 | - | 1.220.085 ACOIN |
| 1641 |  Californium CF | US$0,01110 | 0,12% | 0,84% | US$27.169 | - | 2.446.961 CF |
| 1642 |  PIECoin PIE | US$0,002447 | 0,00% | 0,00% | US$27.051 | - | 11.052.595 PIE |
| 1643 |  JobsCoin JOBS | US$0,0002546 | 33,17% | 2,28% | US$26.997 | US$9,55 | 106.019.270 JOBS |
| 1644 |  SocialCoin SOCC | US$0,005984 | 0,24% | -53,11% | US$26.594 | US$160,92 | 4.444.025 SOCC |
| 1645 |  Money $$$ | US$0,0005729 | -0,12% | -5,09% | US$26.291 | US$70,82 | 45.887.218 $$$ |
| 1646 |  Theresa May Coin MAY | US$0,0003183 | -0,12% | -18,23% | US$26.261 | US$37,09 | 82.501.200 MAY |
| 1647 |  Commercium CMM | US$0,0009594 | 0,00% | -75,25% | US$26.238 | - | 27.347.725 CMM |
| 1648 |  LeaCoin LEA | US$0,00006467 | 0,00% | 1,42% | US$26.206 | - | 405.252.846 LEA |
| 1649 |  CryptoInsight TKR | US$0,002067 | -1,55% | -66,26% | US$25.902 | US$0,6615 | 12.529.747 TKR |
| 1650 |  Virtacoin VTA | US$0,000004967 | -1,89% | -25,13% | US$25.835 | US$22,37 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.