Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UralsCoin URALS | US$0,001272 | 2,49% | 2,17% | US$11.957 | US$51,12 | 9.398.394 URALS |
| 1702 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001897 | -39,63% | -42,67% | US$11.572 | US$12,09 | 6.100.012 JIYO |
| 1703 |  LiteBitcoin LBTC | US$0,0003838 | 16,48% | -1,62% | US$11.106 | US$14,48 | 28.940.333 LBTC |
| 1704 |  Rocketcoin ROCK | US$0,0004212 | -25,26% | -57,83% | US$10.769 | US$162,57 | 25.567.992 ROCK |
| 1705 |  ARbit ARB | US$0,001082 | -8,61% | -42,01% | US$10.301 | US$6,62 | 9.518.375 ARB |
| 1706 |  Luna Coin LUNA | US$0,005721 | -14,22% | -12,35% | US$9.763 | - | 1.706.429 LUNA |
| 1707 |  iBank IBANK | US$0,002101 | -0,61% | -1,31% | US$9.509 | US$1,57 | 4.526.324 IBANK |
| 1708 |  Wild Beast Block WBB | US$0,05099 | -0,99% | -4,15% | US$9.277 | US$5,13 | 181.919 WBB |
| 1709 |  GeertCoin GEERT | US$0,001719 | -3,69% | -22,85% | US$8.751 | US$24,89 | 5.091.200 GEERT |
| 1710 |  Bitvolt VOLT | US$0,0005093 | -0,46% | -12,78% | US$8.448 | US$9,49 | 16.588.056 VOLT |
| 1711 |  Royal Kingdom Coin RKC | US$0,003119 | 13,82% | 0,45% | US$8.422 | US$45,71 | 2.700.000 RKC |
| 1712 |  Alpha Coin APC | US$0,001018 | -54,56% | -8,25% | US$7.970 | US$90,02 | 7.825.450 APC |
| 1713 |  RusGas RGS | US$0,000001910 | 16,65% | -38,71% | US$6.523 | US$489,84 | 3.415.606.856 RGS |
| 1714 |  Coupecoin COUPE | US$0,00002762 | 46,63% | -45,77% | US$6.028 | US$0,9802 | 218.281.462 COUPE |
| 1715 |  Interzone ITZ | US$0,002228 | -0,12% | -1,88% | US$5.909 | US$19,07 | 2.652.019 ITZ |
| 1716 |  VapersCoin VPRC | US$0,000005940 | 7,13% | 2,80% | US$4.634 | US$7,24 | 780.124.964 VPRC |
| 1717 |  Dollar International DOLLAR | US$0,006048 | 11,63% | 38,00% | US$4.559 | US$0,00008888 | 753.776 DOLLAR |
| 1718 |  CrevaCoin CREVA | US$0,0001243 | 94,99% | 65,39% | US$4.523 | US$322,18 | 36.390.750 CREVA |
| 1719 |  PlayerCoin PEC | US$0,0001270 | -0,41% | -50,66% | US$4.459 | - | 35.120.000 PEC |
| 1720 |  Simmitri SIM | US$0,004835 | 1,15% | -92,25% | US$4.340 | US$480,27 | 897.653 SIM |
| 1721 |  PonziCoin PONZI | US$0,005029 | -0,12% | -1,43% | US$4.331 | US$77,10 | 861.099 PONZI |
| 1722 |  Fujinto NTO | US$0,00006471 | -46,78% | -67,66% | US$4.258 | US$10,09 | 65.802.448 NTO |
| 1723 |  BitAsean BAS | US$0,0006335 | 0,00% | -24,49% | US$3.168 | - | 5.000.000 BAS |
| 1724 |  Argus ARGUS | US$0,002603 | -0,38% | -9,97% | US$2.990 | - | 1.148.324 ARGUS |
| 1725 |  Save and Gain SANDG | US$0,0009549 | -11,87% | 2,45% | US$2.927 | US$6,50 | 3.064.800 SANDG |
| 1726 |  Concoin CONX | US$0,003769 | 0,22% | -66,96% | US$2.805 | - | 744.266 CONX |
| 1727 |  Project-X NANOX | US$35.013,45 | -0,12% | -7,80% | US$2.740 | US$103,68 | 0 NANOX |
| 1728 |  Bitspace BSX | US$0,0001987 | -82,69% | -69,39% | US$2.644 | US$99,20 | 13.302.460 BSX |
| 1729 |  Magnum MGM | US$0,0005788 | 0,00% | 28,29% | US$2.603 | - | 4.497.751 MGM |
| 1730 |  Coimatic 2.0 CTIC2 | US$0,0001910 | -40,07% | -40,74% | US$2.585 | US$12,34 | 13.532.750 CTIC2 |
| 1731 |  Vault Coin VLTC | US$0,00006366 | -0,12% | -1,88% | US$1.934 | US$32,16 | 30.385.540 VLTC |
| 1732 |  YENTEN YTN | US$0,00004905 | -21,83% | -22,11% | US$415 | US$66,39 | 8.460.628 YTN |
| 1733 |  POLY AI AI | US$0,00008062 | -4,99% | 23,72% | US$184 | US$0,04134 | 2.281.981 AI |
| 1734 |  HarmonyCoin HMC | US$0,0003183 | 24,85% | 28,31% | US$179 | US$2,85 | 561.235 HMC |
| 1735 |  FOIN FOIN | US$854,95 | 0,95% | 11,25% | - | US$217.884 | - |
| 1736 |  CryptopiaFeeShares CEFS | US$687,64 | -7,91% | -1,76% | - | US$2.638,72 | - |
| 1737 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$303,70 | -24,62% | 0,00% | - | US$14.911.118 | - |
| 1738 |  Bitcoin SV BSV | US$208,40 | 84,90% | 0,00% | - | US$20.708.008 | - |
| 1739 |  WETH WETH | US$207,30 | -2,12% | -5,47% | - | US$398.016 | - |
| 1740 |  Internet of Things XOT | US$91,16 | -0,12% | -16,85% | - | US$1.168,55 | - |
| 1741 |  Bitcoin God GOD | US$12,31 | 0,20% | 0,46% | - | US$752,79 | - |
| 1742 |  FuturoCoin FTO | US$8,83 | -0,61% | -4,89% | - | US$647.134 | - |
| 1743 |  Alphabit ABC | US$6,28 | 9,06% | -2,56% | - | US$38,85 | - |
| 1744 |  Aidos Kuneen ADK | US$5,73 | 3,49% | -12,81% | - | US$195.400 | - |
| 1745 |  PLATINCOIN PLC | US$4,61 | -0,52% | -1,63% | - | US$1.088.392 | - |
| 1746 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,28 | 2,48% | 11,36% | - | US$1.233.185 | - |
| 1747 |  Super Bitcoin SBTC | US$4,17 | -0,74% | -7,09% | - | US$692.183 | - |
| 1748 |  Exchange Union XUC | US$3,91 | -1,35% | -0,65% | - | US$172.024 | - |
| 1749 |  Lightning Bitcoin LBTC | US$3,89 | 0,47% | -14,36% | - | US$194.900 | - |
| 1750 |  United Bitcoin UBTC | US$3,21 | -10,77% | -12,35% | - | US$187.843 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.