Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dragon Coins DRG | US$0,08866 | -1,99% | -1,61% | - | US$18.115,75 | - |
| 1802 |  ACChain ACC | US$0,08448 | -0,82% | -15,43% | - | US$429,37 | - |
| 1803 |  SOOM SOOM | US$0,08160 | 0,00% | -11,16% | - | - | - |
| 1804 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07672 | -2,63% | -3,78% | - | US$11.514,75 | - |
| 1805 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07529 | -3,53% | -5,40% | - | US$12.173,36 | - |
| 1806 |  ERC20 ERC20 | US$0,07483 | -3,50% | -13,29% | - | US$19.370,66 | - |
| 1807 |  Concierge Coin CCC | US$0,07424 | 10,16% | 1,33% | - | US$1.669,35 | - |
| 1808 |  CORION COR | US$0,07334 | 0,06% | 13,05% | - | - | - |
| 1809 |  PlusOneCoin PLUS1 | US$0,07299 | 26,69% | 11,68% | - | US$268,24 | - |
| 1810 |  MIR COIN MIR | US$0,06585 | -4,35% | 35,13% | - | US$58.140,57 | - |
| 1811 |  Civitas CIV | US$0,06578 | -22,97% | -2,25% | - | US$1.692,07 | - |
| 1812 |  Sphere Identity XID | US$0,06512 | 4,68% | 17,32% | - | US$1.512,55 | - |
| 1813 |  SegWit2x B2X | US$0,06318 | 6,98% | -11,97% | - | US$37.829,38 | - |
| 1814 |  Coin2Play C2P | US$0,06068 | -4,71% | 19,66% | - | US$22.401,94 | - |
| 1815 |  WeShow Token WET | US$0,06054 | 15,85% | -12,65% | - | US$48.686,53 | - |
| 1816 |  SONO SONO | US$0,05825 | 7,93% | -30,40% | - | US$10,83 | - |
| 1817 |  Bitcoin X BTX | US$0,05349 | 4,01% | -44,13% | - | US$6.700,61 | - |
| 1818 |  Fargocoin FRGC | US$0,05196 | 3,92% | -13,11% | - | US$57,62 | - |
| 1819 |  Celsius CEL | US$0,05103 | -11,12% | -2,64% | - | US$18.736,53 | - |
| 1820 |  PressOne PRS | US$0,05090 | 0,23% | 3,01% | - | US$5.191,56 | - |
| 1821 |  ORS Group ORS | US$0,04654 | 2,88% | 29,24% | - | US$101.871 | - |
| 1822 |  AvatarCoin AV | US$0,04423 | 0,00% | 9,56% | - | - | - |
| 1823 |  HYCON HYC | US$0,04276 | -3,82% | 32,26% | - | US$3.167.588 | - |
| 1824 |  Raise RAISE | US$0,04053 | -2,33% | -14,19% | - | US$29,57 | - |
| 1825 |  OTCBTC Token OTB | US$0,04048 | 7,37% | -28,33% | - | US$19.122,03 | - |
| 1826 |  EmaratCoin AEC | US$0,03985 | -6,14% | -63,50% | - | US$12,94 | - |
| 1827 |  Hdac HDAC | US$0,03872 | -3,95% | -3,42% | - | US$166.101 | - |
| 1828 |  DEEX DEEX | US$0,03839 | -8,40% | -10,04% | - | US$3.758,46 | - |
| 1829 |  TerraNova TER | US$0,03771 | -8,28% | -21,42% | - | US$756,50 | - |
| 1830 |  Pecunio PCO | US$0,03535 | -30,39% | -30,50% | - | US$415,87 | - |
| 1831 |  Invictus Hyperion Fund IHF | US$0,03512 | 4,37% | -1,34% | - | US$7.335,74 | - |
| 1832 |  TeslaCoilCoin TESLA | US$0,03419 | 2,55% | -59,79% | - | US$3.575,02 | - |
| 1833 |  Pabyosi Coin (Special) PCS | US$0,03310 | -0,12% | -1,88% | - | US$1.804,33 | - |
| 1834 |  GreenPower GRN | US$0,03276 | 1,59% | -2,54% | - | US$36.074,73 | - |
| 1835 |  X12 Coin X12 | US$0,03118 | 8,45% | -48,29% | - | US$1.049,38 | - |
| 1836 |  FToken FT | US$0,03075 | -2,78% | -9,13% | - | - | - |
| 1837 |  Atlantis Blue Digital Token ABDT | US$0,03028 | -1,79% | 43,40% | - | US$184.970 | - |
| 1838 |  BingoCoin BOC | US$0,02997 | 6,00% | -11,12% | - | US$566,24 | - |
| 1839 |  First Bitcoin Capital BITCF | US$0,02984 | 1,79% | 2,45% | - | US$3.329,92 | - |
| 1840 |  Ether-1 ETHO | US$0,02614 | -2,87% | -9,17% | - | US$10.295,34 | - |
| 1841 |  Bitcoin Zero BZX | US$0,02560 | 1,39% | -9,42% | - | US$1.987,06 | - |
| 1842 |  Coni CONI | US$0,02434 | -5,06% | -15,11% | - | US$74.464,72 | - |
| 1843 |  PalletOne PTN | US$0,02392 | 0,50% | -5,02% | - | US$376.437 | - |
| 1844 |  GazeCoin GZE | US$0,02372 | 29,79% | 50,44% | - | US$42.071,75 | - |
| 1845 |  Ultra Salescloud UST | US$0,02303 | -1,77% | -9,50% | - | US$103.528 | - |
| 1846 |  Quasarcoin QAC | US$0,02268 | 1,46% | -19,75% | - | US$42.251,37 | - |
| 1847 |  Insureum ISR | US$0,02267 | -2,61% | -31,59% | - | US$4.337,92 | - |
| 1848 |  Magnetcoin MAGN | US$0,02241 | -25,93% | -18,46% | - | US$1.190,49 | - |
| 1849 |  The Midas Touch Gold TMTG | US$0,02226 | 2,37% | -29,14% | - | US$1.091.087 | - |
| 1850 |  MESSE TOKEN MESSE | US$0,02171 | -1,38% | -12,56% | - | US$60.841,29 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.