Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XTRD XTRD | US$0,002907 | 27,38% | 20,47% | - | US$7.875,68 | - |
| 1952 |  BitUP Token BUT | US$0,002848 | -5,77% | -7,70% | - | US$48.159,70 | - |
| 1953 |  Infinity Economics XIN | US$0,002816 | 1,49% | -6,48% | - | US$24.483.842 | - |
| 1954 |  vSportCoin VSC | US$0,002783 | -1,93% | -16,04% | - | US$76.022,03 | - |
| 1955 |  ERA ERA | US$0,002674 | -12,61% | -26,41% | - | US$30,65 | - |
| 1956 |  BlockCDN BCDN | US$0,002660 | -4,60% | -12,41% | - | US$4.430,93 | - |
| 1957 |  DIPNET DPN | US$0,002637 | -3,15% | -2,62% | - | US$376.925 | - |
| 1958 |  President Johnson GARY | US$0,002610 | -2,50% | 0,58% | - | US$983,14 | - |
| 1959 |  Esports Token EST | US$0,002610 | 3,94% | -0,23% | - | US$66,64 | - |
| 1960 |  EA Coin EAG | US$0,002546 | -15,00% | -14,68% | - | US$5,45 | - |
| 1961 |  ShineChain SHE | US$0,002533 | 34,60% | 44,47% | - | US$676.113 | - |
| 1962 |  Content and AD Network CAN | US$0,002524 | -1,42% | -6,76% | - | US$13.479,27 | - |
| 1963 |  WeToken WT | US$0,002459 | -3,79% | -29,24% | - | US$42.247,93 | - |
| 1964 |  GOLD Reward Token GRX | US$0,002377 | 16,22% | 41,67% | - | US$1,17 | - |
| 1965 |  StockChain SCC | US$0,002362 | -1,08% | -9,67% | - | US$74.002,47 | - |
| 1966 |  Twinkle TKT | US$0,002330 | 5,38% | 0,67% | - | US$42.268,48 | - |
| 1967 |  MEET.ONE MEETONE | US$0,002274 | 3,53% | -1,52% | - | US$290,64 | - |
| 1968 |  Arbitracoin ATC | US$0,002037 | -0,12% | -4,02% | - | US$0,02852 | - |
| 1969 |  BaaSid BAAS | US$0,002037 | -5,97% | -7,90% | - | US$45.530,11 | - |
| 1970 |  Alttex ALTX | US$0,002026 | -3,61% | -6,07% | - | US$2.433,97 | - |
| 1971 |  Master Contract Token MCT | US$0,001985 | -6,92% | 10,28% | - | US$48.836,81 | - |
| 1972 |  BTCMoon BTCM | US$0,001842 | 7,10% | 0,93% | - | US$5,53 | - |
| 1973 |  Usechain Token USE | US$0,001833 | 2,78% | 2,91% | - | US$26.882,74 | - |
| 1974 |  NewsToken NEWOS | US$0,001776 | -2,48% | -3,42% | - | US$33.866,58 | - |
| 1975 |  Lendroid Support Token LST | US$0,001757 | -13,66% | -14,09% | - | US$424,43 | - |
| 1976 |  VeriDocGlobal VDG | US$0,001713 | -1,26% | -16,34% | - | US$3.512,71 | - |
| 1977 |  KEY KEY | US$0,001654 | -2,10% | -3,43% | - | US$72.184,21 | - |
| 1978 |  IOV BlockChain IOV | US$0,001526 | -2,56% | -10,09% | - | US$86.930,22 | - |
| 1979 |  Asura Coin ASA | US$0,001497 | -15,89% | -19,19% | - | US$59.163,03 | - |
| 1980 |  OmenCoin OMEN | US$0,001437 | 4,31% | -47,47% | - | US$85,04 | - |
| 1981 |  Show SHOW | US$0,001352 | -1,29% | -7,00% | - | US$12.544,29 | - |
| 1982 |  Rubex Money RBMC | US$0,001337 | -12,61% | 15,25% | - | US$379,03 | - |
| 1983 |  MEX MEX | US$0,001212 | 1,94% | 21,25% | - | US$94.209,11 | - |
| 1984 |  Jingtum Tech SWTC | US$0,001201 | -1,99% | 2,20% | - | US$2.553,70 | - |
| 1985 |  SEER SEER | US$0,001167 | 2,02% | -15,39% | - | US$16.463,01 | - |
| 1986 |  TWIST TWIST | US$0,001146 | -5,45% | 9,33% | - | US$469,72 | - |
| 1987 |  Maggie MAG | US$0,001133 | -11,48% | -7,30% | - | US$117,44 | - |
| 1988 |  Globalvillage Ecosystem GVE | US$0,001082 | -4,76% | 50,16% | - | US$148.424 | - |
| 1989 |  Animecoin ANI | US$0,001019 | -7,15% | -12,73% | - | US$10,99 | - |
| 1990 |  Volt ACDC | US$0,0009536 | 0,53% | -12,23% | - | US$95.107,18 | - |
| 1991 |  Penta PNT | US$0,0009392 | -2,63% | -13,04% | - | US$429.995 | - |
| 1992 |  OBXcoin OBX | US$0,0008587 | -32,53% | -19,40% | - | US$877,85 | - |
| 1993 |  Adenz DNZ | US$0,0008466 | -29,83% | -32,94% | - | US$32,79 | - |
| 1994 |  GameChain System GCS | US$0,0008331 | -27,34% | -10,98% | - | US$322,66 | - |
| 1995 |  Sakuracoin SKR | US$0,0008276 | -0,12% | -8,89% | - | US$12,93 | - |
| 1996 |  Mero MERO | US$0,0008275 | 8,20% | -12,62% | - | US$0,8260 | - |
| 1997 |  Pixie Coin PXC | US$0,0008063 | -5,19% | -10,07% | - | US$35.815,90 | - |
| 1998 |  VeThor Token VTHO | US$0,0007918 | 6,42% | -21,93% | - | US$4.197,31 | - |
| 1999 |  OFCOIN OF | US$0,0007856 | -1,80% | -8,83% | - | US$463.651 | - |
| 2000 |  Pundi X NEM NPXSXEM | US$0,0007680 | -1,38% | -3,27% | - | US$898.515 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.