Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nuggets NUG | US$0,0007463 | -16,37% | -5,30% | - | US$80,09 | - |
| 2002 |  BeeKan BKBT | US$0,0007333 | -4,39% | -3,22% | - | US$178.457 | - |
| 2003 |  NEO GOLD NEOG | US$0,0007031 | 0,00% | 20,42% | - | - | - |
| 2004 |  Engine EGCC | US$0,0007015 | -3,03% | -1,12% | - | US$94.236,15 | - |
| 2005 |  BetaCoin BET | US$0,0007003 | -0,12% | 7,94% | - | US$4,53 | - |
| 2006 |  Cubits QBT | US$0,0006366 | -9,20% | -10,80% | - | US$73,22 | - |
| 2007 |  Graviocoin GIO | US$0,0006358 | 21,63% | -2,27% | - | US$4.192,07 | - |
| 2008 |  OceanChain OC | US$0,0006026 | 0,07% | -7,39% | - | US$26.994,66 | - |
| 2009 |  DACC DACC | US$0,0005947 | 1,11% | -5,76% | - | US$523.099 | - |
| 2010 |  Huncoin HNC | US$0,0005729 | 32,15% | 48,04% | - | US$0,8233 | - |
| 2011 |  Animation Vision Cash AVH | US$0,0005729 | 7,85% | -21,63% | - | US$129.947 | - |
| 2012 |  Centaure CEN | US$0,0005729 | 75,62% | -73,24% | - | US$0,1717 | - |
| 2013 |  Olympic OLMP | US$0,0005560 | -0,66% | 4,52% | - | US$258,51 | - |
| 2014 |  WA Space WA | US$0,0005104 | 0,10% | 12,39% | - | - | - |
| 2015 |  Crypto Improvement Fund CIF | US$0,0005087 | -4,35% | -1,49% | - | US$0,6874 | - |
| 2016 |  Cropcoin CROP | US$0,0005076 | -0,01% | 51,58% | - | US$4,42 | - |
| 2017 |  YouLive Coin UC | US$0,0004964 | 0,72% | 18,77% | - | US$70.085,21 | - |
| 2018 |  Atidium ATD | US$0,0004837 | 10,26% | 24,15% | - | US$510,81 | - |
| 2019 |  Promotion Coin PC | US$0,0004527 | -2,75% | 7,93% | - | US$89.732,87 | - |
| 2020 |  Game Stars GST | US$0,0004472 | -8,33% | -40,75% | - | US$448.114 | - |
| 2021 |  Minex MINEX | US$0,0004453 | -0,18% | -23,74% | - | - | - |
| 2022 |  MicroBitcoin MBC | US$0,0004423 | -0,81% | -16,57% | - | US$84.745,31 | - |
| 2023 |  EduCoin EDU | US$0,0004376 | -2,01% | 3,46% | - | US$669.992 | - |
| 2024 |  Superior Coin SUP | US$0,0004039 | 0,48% | 6,46% | - | US$31,54 | - |
| 2025 |  Intelligent Investment Chain IIC | US$0,0003871 | -4,88% | 26,22% | - | US$391.253 | - |
| 2026 |  Bitbase BTBc | US$0,0003820 | -0,12% | -9,76% | - | US$1,91 | - |
| 2027 |  WinToken WIN | US$0,0003657 | -5,15% | -8,59% | - | US$271.792 | - |
| 2028 |  Labh Coin LABH | US$0,0003535 | -7,54% | -53,47% | - | US$235,85 | - |
| 2029 |  Infinipay IFP | US$0,0003436 | 7,83% | -40,10% | - | US$3,10 | - |
| 2030 |  SnipCoin SNIP | US$0,0003411 | 0,00% | 0,90% | - | US$5.819,87 | - |
| 2031 |  EtherDelta Token EDT | US$0,0003328 | -3,00% | -19,66% | - | US$0,2101 | - |
| 2032 |  BlazerCoin BLAZR | US$0,0003197 | 0,31% | 1,78% | - | - | - |
| 2033 |  CoffeeCoin CFC | US$0,0003183 | -0,12% | -1,88% | - | US$10,38 | - |
| 2034 |  SecureCloudCoin SC2 | US$0,0003183 | -16,77% | -4,72% | - | US$3,51 | - |
| 2035 |  InsurChain INSUR | US$0,0003164 | -1,55% | -21,85% | - | US$137.805 | - |
| 2036 |  Molecule MOL | US$0,0002821 | -2,23% | -5,80% | - | US$2.247.089 | - |
| 2037 |  HitChain HIT | US$0,0002725 | -0,28% | -3,45% | - | US$901.769 | - |
| 2038 |  UniversalRoyalCoin UNRC | US$0,0002694 | -0,06% | -28,20% | - | US$1,85 | - |
| 2039 |  Experience Token EXT | US$0,0002582 | -2,75% | 0,29% | - | US$67.610,66 | - |
| 2040 |  NAM COIN NAM | US$0,0002558 | -11,18% | -17,02% | - | US$19.865,91 | - |
| 2041 |  ABLE ABLX | US$0,0002330 | -0,48% | -20,63% | - | - | - |
| 2042 |  Tellurion TELL | US$0,0002198 | 77,84% | -15,82% | - | US$7,29 | - |
| 2043 |  XRT Token XRT | US$0,0001981 | -0,80% | 12,65% | - | - | - |
| 2044 |  Humanscape HUM | US$0,0001979 | -11,29% | 0,00% | - | US$59.950,55 | - |
| 2045 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | -0,26% | - | - | - |
| 2046 |  Wink WINK | US$0,0001918 | 0,00% | -24,69% | - | - | - |
| 2047 |  Wi Coin WIC | US$0,0001910 | -25,09% | -1,88% | - | US$3,68 | - |
| 2048 |  MIRQ MRQ | US$0,0001910 | 49,82% | -4,68% | - | US$36,52 | - |
| 2049 |  Dutch Coin DUTCH | US$0,0001908 | 0,00% | -1,95% | - | - | - |
| 2050 |  empowr coin EMPR | US$0,0001875 | 75,16% | -18,41% | - | US$22.689,34 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.