Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WXCOINS WXC | US$2,68 | -0,38% | -2,62% | - | US$194.623 | - |
| 1752 |  Monero Classic XMC | US$1,37 | -2,87% | -4,65% | - | US$29.084,95 | - |
| 1753 |  Dragon Token DT | US$1,35 | -1,99% | 13,22% | - | - | - |
| 1754 |  Consentium CSM | US$1,31 | -9,27% | -6,87% | - | US$137.993 | - |
| 1755 |  Spendcoin SPND | US$1,26 | -2,30% | -5,21% | - | US$106.221 | - |
| 1756 |  PAWS Fund PAWS | US$1,24 | 1,99% | -4,48% | - | US$4.594,48 | - |
| 1757 |  Monero Original XMO | US$1,18 | -1,03% | -7,72% | - | US$91,22 | - |
| 1758 |  CARAT CARAT | US$1,02 | -0,25% | -0,13% | - | US$77.233,83 | - |
| 1759 |  Gemini Dollar GUSD | US$1,01 | 0,63% | 0,82% | - | US$2.094.576 | - |
| 1760 |  CK USD CKUSD | US$0,9977 | 0,12% | -1,45% | - | US$97.896.374 | - |
| 1761 |  Wiki Token WIKI | US$0,8394 | -0,38% | -1,39% | - | US$253.605 | - |
| 1762 |  Smart Application Chain SAC | US$0,8269 | -12,49% | -15,68% | - | US$1,03 | - |
| 1763 |  ParkinGo GOT | US$0,7317 | 0,81% | 21,96% | - | US$22.192,95 | - |
| 1764 |  Ontology Gas ONG | US$0,7078 | -1,38% | -14,01% | - | US$138.806 | - |
| 1765 |  DEX DEX | US$0,7055 | 85,69% | 295,58% | - | US$140.608 | - |
| 1766 |  Gentarium GTM | US$0,6667 | -4,78% | -17,38% | - | US$9.072,46 | - |
| 1767 |  ClubCoin CLUB | US$0,5755 | -5,38% | -24,53% | - | US$72.877,62 | - |
| 1768 |  PayDay Coin PDX | US$0,5602 | -0,60% | 66,62% | - | US$754,44 | - |
| 1769 |  ABBC Coin ABBC | US$0,5312 | 6,15% | 46,43% | - | US$4.784.540 | - |
| 1770 |  STEX STEX | US$0,5284 | -5,47% | -18,54% | - | US$100,17 | - |
| 1771 |  Rocket Pool RPL | US$0,5168 | -30,16% | -30,16% | - | US$4.085,04 | - |
| 1772 |  Delizia DELIZ | US$0,3697 | 9,46% | -73,09% | - | US$31.264,21 | - |
| 1773 |  eosBLACK BLACK | US$0,2581 | -3,57% | -3,62% | - | US$32.266,40 | - |
| 1774 |  Ti-Value TV | US$0,2501 | 23,18% | 327,76% | - | US$26.861,10 | - |
| 1775 |  Ether Zero ETZ | US$0,2306 | -5,91% | 0,43% | - | US$3.291.803 | - |
| 1776 |  ABCC Token AT | US$0,2246 | 2,64% | -14,34% | - | - | - |
| 1777 |  WINCOIN WC | US$0,2226 | -26,37% | 48,42% | - | US$8.235,90 | - |
| 1778 |  BUMO BU | US$0,2183 | -1,15% | -10,07% | - | US$4.718.760 | - |
| 1779 |  ZB Token ZB | US$0,1988 | -1,93% | -8,26% | - | US$1.026.105 | - |
| 1780 |  ANON ANON | US$0,1979 | 3,31% | -12,22% | - | US$3.261,04 | - |
| 1781 |  EscrowCoin ESCO | US$0,1943 | 2,70% | -8,31% | - | US$32.231,42 | - |
| 1782 |  IPChain IPC | US$0,1843 | -4,29% | -4,51% | - | US$11.893,87 | - |
| 1783 |  TCOIN TCN | US$0,1829 | 2,71% | -20,51% | - | US$34.300,96 | - |
| 1784 |  Swapcoin SWP | US$0,1743 | 0,00% | -12,79% | - | - | - |
| 1785 |  Nerva XNV | US$0,1660 | 0,45% | -32,84% | - | US$23.564,07 | - |
| 1786 |  DigiFinexToken DFT | US$0,1627 | -0,98% | 1,52% | - | US$843.953 | - |
| 1787 |  Iconiq Lab Token ICNQ | US$0,1568 | -2,78% | -25,88% | - | US$31.843,56 | - |
| 1788 |  Project Pai PAI | US$0,1412 | -7,81% | -1,07% | - | US$4.385.270 | - |
| 1789 |  APOT APOT | US$0,1344 | 35,51% | 52,11% | - | - | - |
| 1790 |  CEDEX Coin CEDEX | US$0,1298 | 1,47% | -25,41% | - | US$3.009,13 | - |
| 1791 |  DarkPay D4RK | US$0,1274 | 4,08% | 11,91% | - | US$66.100,32 | - |
| 1792 |  Bitibu Coin BTB | US$0,1141 | -0,36% | -2,86% | - | - | - |
| 1793 |  ZBG Token ZT | US$0,1091 | -0,27% | 16,11% | - | - | - |
| 1794 |  Ethereum Lite ELITE | US$0,1080 | -0,08% | 15,70% | - | US$11,11 | - |
| 1795 |  Storjcoin X SJCX | US$0,1055 | -21,99% | 16,95% | - | US$42,22 | - |
| 1796 |  Agrolot AGLT | US$0,1043 | 64,74% | -39,15% | - | US$20,64 | - |
| 1797 |  Optimal Shelf Availability Token OSA | US$0,09661 | 8,12% | 0,00% | - | US$860.097 | - |
| 1798 |  Molecular Future MOF | US$0,09568 | -1,13% | -12,15% | - | US$452.108 | - |
| 1799 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09526 | -0,12% | -17,08% | - | US$2.508.255 | - |
| 1800 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,08922 | -3,87% | -11,85% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.