Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arion ARION | US$0,01349 | -10,09% | 6,46% | US$77.827 | US$120,85 | 5.767.906 ARION |
| 1552 |  BlazeCoin BLZ | US$0,0001278 | -11,00% | -9,90% | US$77.771 | US$56,11 | 608.557.394 BLZ |
| 1553 |  Cryptojacks CJ | US$0,0001910 | -2,93% | -4,16% | US$77.648 | US$157,61 | 406.568.581 CJ |
| 1554 |  Quatloo QTL | US$0,01006 | -0,75% | -1,88% | US$77.640 | US$86,91 | 7.718.883 QTL |
| 1555 |  Qvolta QVT | US$0,01043 | 98,91% | 16,74% | US$77.474 | US$50,77 | 7.426.276 QVT |
| 1556 |  Thunderstake TSC | US$0,0001910 | -1,20% | -15,68% | US$77.172 | US$53,53 | 404.121.481 TSC |
| 1557 |  ParallelCoin DUO | US$0,2424 | 0,30% | -14,63% | US$76.298 | US$52,01 | 314.719 DUO |
| 1558 |  Datacoin DTC | US$0,002228 | -0,12% | -1,88% | US$75.881 | US$88,40 | 34.055.877 DTC |
| 1559 |  DROXNE DRXNE | US$0,0008977 | 0,00% | 10,23% | US$73.376 | - | 81.735.194 DRXNE |
| 1560 |  Atomic Coin ATOM | US$0,003947 | 1,52% | -10,70% | US$73.236 | US$3,21 | 18.554.847 ATOM |
| 1561 |  300 Token 300 | US$238,89 | 12,42% | -0,68% | US$71.667 | US$68,29 | 300 300 |
| 1562 |  BitCoal COAL | US$0,01592 | -9,93% | -74,36% | US$71.619 | US$298,23 | 4.500.000 COAL |
| 1563 |  DigitalDevelopersFund DDF | US$0,01363 | 0,00% | -0,75% | US$69.737 | - | 5.118.307 DDF |
| 1564 |  Ethereum Dark ETHD | US$0,04649 | -0,23% | -4,73% | US$69.729 | - | 1.500.000 ETHD |
| 1565 |  Centurion CNT | US$0,0008913 | -6,56% | 5,40% | US$69.218 | US$20,75 | 77.663.826 CNT |
| 1566 |  Fintab FNTB | US$0,02476 | -0,23% | -4,72% | US$68.822 | US$291,05 | 2.779.387 FNTB |
| 1567 |  Zoomba ZBA | US$0,009152 | -24,10% | -10,49% | US$68.742 | US$351,11 | 7.510.963 ZBA |
| 1568 |  Obsidian ODN | US$0,002737 | -7,20% | -40,39% | US$68.436 | US$366,54 | 25.000.000 ODN |
| 1569 |  Onix ONX | US$0,0006366 | -0,12% | -29,45% | US$68.164 | US$43,22 | 107.072.781 ONX |
| 1570 |  Bitcoin 21 XBTC21 | US$0,08594 | 5,16% | 3,98% | US$68.161 | US$0,6372 | 793.108 XBTC21 |
| 1571 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 0,01% | US$67.839 | - | 87.653.034 ZUR |
| 1572 |  Quebecoin QBC | US$0,004329 | -1,46% | -1,26% | US$67.483 | US$5,66 | 15.588.776 QBC |
| 1573 |  Qbic QBIC | US$0,01624 | -28,83% | 24,99% | US$67.040 | US$399,45 | 4.128.954 QBIC |
| 1574 |  NevaCoin NEVA | US$0,01846 | -1,15% | -7,06% | US$65.379 | US$9,62 | 3.541.340 NEVA |
| 1575 |  Harvest Masternode Coin HC | US$0,01693 | -4,16% | -22,03% | US$64.433 | US$121,13 | 3.804.971 HC |
| 1576 |  BOAT BOAT | US$0,0008937 | 0,00% | 8,31% | US$64.295 | - | 71.942.616 BOAT |
| 1577 |  BoostCoin BOST | US$0,005411 | -0,12% | -1,20% | US$64.152 | US$125,40 | 11.855.487 BOST |
| 1578 |  Swing SWING | US$0,01710 | -0,25% | -3,27% | US$63.875 | - | 3.734.553 SWING |
| 1579 |  RevolverCoin XRE | US$0,002737 | -4,56% | -20,88% | US$63.782 | US$6,80 | 23.300.206 XRE |
| 1580 |  BERNcash BERN | US$0,0008683 | -2,69% | -5,37% | US$61.854 | US$25,95 | 71.234.301 BERN |
| 1581 |  GlobalBoost-Y BSTY | US$0,003964 | -1,50% | -2,30% | US$61.697 | US$27,20 | 15.564.128 BSTY |
| 1582 |  SecureCoin SRC | US$0,006476 | -14,07% | -8,55% | US$61.239 | US$406,04 | 9.455.711 SRC |
| 1583 |  C-Bit XCT | US$0,0003820 | -11,24% | 19,34% | US$60.208 | US$73,27 | 157.625.875 XCT |
| 1584 |  Influxcoin INFX | US$0,03571 | -3,23% | 1,67% | US$59.763 | US$14,18 | 1.673.383 INFX |
| 1585 |  TEKcoin TEK | US$0,00004116 | -50,79% | -67,31% | US$58.205 | US$34,72 | 1.414.054.562 TEK |
| 1586 |  SixEleven 611 | US$0,1252 | -26,38% | -7,56% | US$57.729 | US$45,13 | 461.251 611 |
| 1587 |  GrandCoin GDC | US$0,00006366 | -50,06% | -51,76% | US$56.284 | US$24,54 | 884.125.802 GDC |
| 1588 |  SparksPay SPK | US$0,01273 | -1,07% | -16,61% | US$55.280 | US$41,50 | 4.342.378 SPK |
| 1589 |  Bolivarcoin BOLI | US$0,004422 | -15,52% | -17,88% | US$54.438 | US$50,31 | 12.310.525 BOLI |
| 1590 |  GreenMed GRMD | US$0,003820 | -2,41% | -26,30% | US$54.312 | US$86,81 | 14.219.120 GRMD |
| 1591 |  ParkByte PKB | US$0,01127 | 1,02% | -29,31% | US$53.681 | US$2,48 | 4.764.026 PKB |
| 1592 |  Evil Coin EVIL | US$0,002548 | -0,05% | -4,20% | US$53.567 | - | 21.020.383 EVIL |
| 1593 |  GlobalToken GLT | US$0,001397 | -15,67% | -22,08% | US$53.434 | US$104,29 | 38.262.100 GLT |
| 1594 |  EthBet EBET | US$0,006282 | -0,27% | -46,43% | US$53.429 | - | 8.504.800 EBET |
| 1595 |  FolmCoin FLM | US$0,005598 | 49,09% | 57,78% | US$52.442 | US$186,49 | 9.367.253 FLM |
| 1596 |  BrokerNekoNetwork BNN | US$0,00001748 | 20,15% | -4,45% | US$52.344 | US$64,27 | 2.994.585.916 BNN |
| 1597 |  JavaScript Token JS | US$0,006430 | 44,11% | 25,45% | US$51.387 | US$0,02260 | 7.991.996 JS |
| 1598 |  PostCoin POST | US$0,003237 | -0,42% | -6,58% | US$51.363 | - | 15.868.233 POST |
| 1599 |  MACRON MCRN | US$0,0001274 | -0,07% | 96,36% | US$51.138 | - | 401.421.401 MCRN |
| 1600 |  Cheesecoin CHEESE | US$0,0001897 | 20,94% | 11,85% | US$50.688 | US$5,94 | 267.145.208 CHEESE |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.