Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cream CRM | US$0,003564 | -8,29% | -0,09% | US$160.784 | US$9,26 | 45.108.749 CRM |
| 1452 |  Limitless VIP VIP | US$0,0001273 | 4,43% | 33,38% | US$160.312 | - | 1.259.816.434 VIP |
| 1453 |  Triangles TRI | US$1,26 | -9,35% | 2,45% | US$156.140 | US$8,66 | 124.344 TRI |
| 1454 |  AllSafe ASAFE | US$0,01625 | -16,06% | 0,36% | US$155.909 | US$82,03 | 9.594.535 ASAFE |
| 1455 |  Rubies RBIES | US$0,01496 | -17,64% | -13,75% | US$155.816 | US$7,48 | 10.415.252 RBIES |
| 1456 |  Magi XMG | US$0,01894 | 3,73% | 1,95% | US$155.262 | US$349,96 | 8.197.108 XMG |
| 1457 |  Jesus Coin JC | US$0,000008546 | 2,72% | -34,51% | US$153.658 | US$148,53 | 17.979.550.689 JC |
| 1458 |  KZ Cash KZC | US$0,07034 | -1,45% | 7,53% | US$150.783 | US$404,04 | 2.143.554 KZC |
| 1459 |  Bitstar BITS | US$0,007586 | 0,02% | -21,00% | US$150.394 | US$188,40 | 19.825.080 BITS |
| 1460 |  HOdlcoin HODL | US$0,0006384 | 0,16% | 6,94% | US$148.442 | - | 232.524.610 HODL |
| 1461 |  PutinCoin PUT | US$0,0002544 | 14,84% | 15,06% | US$147.941 | US$277,49 | 581.417.078 PUT |
| 1462 |  InsaneCoin INSN | US$0,006413 | 13,18% | 12,11% | US$147.546 | US$52,68 | 23.007.755 INSN |
| 1463 |  Tidex Token TDX | US$0,01547 | 16,48% | -22,64% | US$147.018 | US$19,35 | 9.504.998 TDX |
| 1464 |  MojoCoin MOJO | US$0,01184 | 286,87% | 71,95% | US$145.369 | US$1,02 | 12.276.850 MOJO |
| 1465 |  AceD ACED | US$0,06204 | -3,62% | 67,09% | US$145.079 | US$260,88 | 2.338.444 ACED |
| 1466 |  BitStation BSTN | US$0,00003928 | -2,30% | -22,92% | US$144.179 | US$277,42 | 3.670.852.269 BSTN |
| 1467 |  PiplCoin PIPL | US$0,001719 | -0,12% | -19,20% | US$143.428 | US$18,40 | 83.444.258 PIPL |
| 1468 |  Vivid Coin VIVID | US$0,03838 | -10,12% | -46,54% | US$142.660 | US$5,12 | 3.716.688 VIVID |
| 1469 |  Orbis Token OBT | US$0,007311 | -24,44% | -54,84% | US$140.126 | US$16,44 | 19.166.752 OBT |
| 1470 |  WomenCoin WOMEN | US$0,000002890 | 0,48% | -46,16% | US$140.039 | US$112,91 | 48.459.472.454 WOMEN |
| 1471 |  Emerald Crypto EMD | US$0,007257 | 5,13% | -6,00% | US$138.740 | US$10,59 | 19.117.129 EMD |
| 1472 |  Wild Crypto WILD | US$0,005679 | 3,07% | -10,55% | US$138.427 | US$106,92 | 24.373.456 WILD |
| 1473 |  Cashcoin CASH | US$0,002581 | -13,00% | -28,67% | US$137.990 | US$60,13 | 53.458.111 CASH |
| 1474 |  Abulaba AAA | US$0,008869 | 1,51% | -62,04% | US$136.934 | US$297,34 | 15.439.081 AAA |
| 1475 |  Gapcoin GAP | US$0,009613 | -6,33% | -0,75% | US$135.451 | US$14,70 | 14.090.655 GAP |
| 1476 |  Shekel JEW | US$0,001082 | 30,62% | 35,21% | US$135.143 | US$52,75 | 124.873.714 JEW |
| 1477 |  Halcyon HAL | US$0,02037 | -2,56% | -10,53% | US$133.192 | US$7,49 | 6.538.147 HAL |
| 1478 |  Ethereum Gold ETG | US$0,01109 | -3,37% | -21,65% | US$133.082 | US$203,48 | 12.000.000 ETG |
| 1479 |  Ratecoin XRA | US$0,001082 | -1,55% | -12,21% | US$132.519 | US$60,81 | 122.449.162 XRA |
| 1480 |  Bata BTA | US$0,02598 | -4,08% | -19,57% | US$131.198 | US$234,12 | 5.050.572 BTA |
| 1481 |  TOKYO TOKC | US$0,0006365 | 8,82% | -1,92% | US$130.938 | US$196,51 | 205.730.199 TOKC |
| 1482 |  Kurrent KURT | US$0,002085 | -26,06% | 129,58% | US$127.962 | US$13,39 | 61.364.813 KURT |
| 1483 |  SGPay SGP | US$0,06213 | -1,57% | -19,58% | US$124.256 | - | 2.000.000 SGP |
| 1484 |  VoteCoin VOT | US$0,002973 | 2,91% | -23,80% | US$124.212 | US$222,89 | 41.780.250 VOT |
| 1485 |  ChessCoin CHESS | US$0,002292 | -16,59% | -11,78% | US$123.832 | US$12,00 | 54.032.769 CHESS |
| 1486 |  Nyancoin NYAN | US$0,0003820 | -14,41% | 15,20% | US$123.301 | US$1,31 | 322.805.606 NYAN |
| 1487 |  Netko NETKO | US$0,01846 | -5,27% | -2,78% | US$121.360 | US$18,46 | 6.573.615 NETKO |
| 1488 |  vSlice VSL | US$0,003629 | -3,51% | -19,69% | US$121.163 | US$9,22 | 33.390.496 VSL |
| 1489 |  SmartCoin SMC | US$0,004775 | -0,22% | -1,94% | US$120.223 | US$93,98 | 25.179.845 SMC |
| 1490 |  Masternodecoin MTNC | US$0,002228 | 0,33% | -7,45% | US$119.844 | US$10,68 | 53.786.933 MTNC |
| 1491 |  OPCoinX OPCX | US$0,001538 | -4,85% | -9,29% | US$119.374 | US$342,54 | 77.640.944 OPCX |
| 1492 |  Aricoin ARI | US$0,0005053 | 13,26% | 11,27% | US$117.458 | US$63,45 | 232.432.480 ARI |
| 1493 |  Bit20 BTWTY | US$115.427 | 0,00% | 9,77% | US$117.273 | - | 1 BTWTY |
| 1494 |  PRiVCY PRIV | US$0,007419 | -8,06% | -51,87% | US$115.680 | US$242,24 | 15.592.793 PRIV |
| 1495 |  Tracto TRCT | US$0,004272 | -2,85% | -6,62% | US$114.985 | US$24,94 | 26.913.041 TRCT |
| 1496 |  CDX Network CDX | US$0,003501 | 0,00% | -59,32% | US$113.965 | - | 32.550.000 CDX |
| 1497 |  Golfcoin GOLF | US$0,00006447 | 0,00% | -0,63% | US$113.870 | - | 1.766.280.891 GOLF |
| 1498 |  Rimbit RBT | US$0,0005729 | -0,12% | -3,84% | US$113.204 | US$65,43 | 197.581.050 RBT |
| 1499 |  Accelerator Network ACC | US$0,1848 | 0,00% | 25,64% | US$113.059 | - | 611.840 ACC |
| 1500 |  iCoin ICN | US$0,003765 | 0,00% | 0,95% | US$112.768 | - | 29.951.106 ICN |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.