Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Litecoin Plus LCP | US$0,05427 | -2,95% | 3,81% | US$110.947 | US$134,74 | 2.044.418 LCP |
| 1502 |  LiteBar LTB | US$0,1128 | -9,40% | 8,52% | US$109.911 | US$65,18 | 974.325 LTB |
| 1503 |  Darsek KED | US$0,004584 | -4,41% | -11,75% | US$109.847 | US$11,12 | 23.965.372 KED |
| 1504 |  Pascal Lite PASL | US$0,01262 | -0,98% | 5,09% | US$109.765 | US$73,48 | 8.700.650 PASL |
| 1505 |  GoldenPyrex GPYX | US$0,01092 | 1,18% | -12,93% | US$108.592 | US$49,89 | 9.944.438 GPYX |
| 1506 |  Marscoin MARS | US$0,003629 | 0,42% | -5,20% | US$102.616 | US$22,56 | 28.279.074 MARS |
| 1507 |  AdCoin ACC | US$0,01566 | 0,98% | -3,02% | US$102.602 | US$447,72 | 6.551.628 ACC |
| 1508 |  AquariusCoin ARCO | US$0,05102 | 1,18% | -17,30% | US$102.423 | US$125,44 | 2.007.328 ARCO |
| 1509 |  iTicoin ITI | US$3,18 | 0,11% | -4,48% | US$101.688 | - | 32.000 ITI |
| 1510 |  Version V | US$0,0001910 | -0,12% | -1,85% | US$101.480 | US$70,30 | 531.358.807 V |
| 1511 |  Jin Coin JIN | US$0,01019 | -1,36% | 41,21% | US$101.454 | US$7,16 | 9.960.402 JIN |
| 1512 |  ICO OpenLedger ICOO | US$0,2152 | 0,00% | 16,54% | US$100.261 | - | 465.952 ICOO |
| 1513 |  Renos RNS | US$0,002992 | 2,20% | -30,12% | US$99.804 | US$151,37 | 33.356.077 RNS |
| 1514 |  Dix Asset DIX | US$0,0000009976 | -2,60% | -38,89% | US$99.765 | US$0,005199 | 100.000.000.000 DIX |
| 1515 |  Leviar XLC | US$0,007305 | -0,34% | -1,60% | US$99.713 | - | 13.650.441 XLC |
| 1516 |  Coin2.1 C2 | US$0,001273 | -0,14% | -1,65% | US$99.624 | US$0,6528 | 78.245.975 C2 |
| 1517 |  DaxxCoin DAXX | US$0,0001910 | -0,12% | -23,72% | US$99.481 | US$104,36 | 520.891.780 DAXX |
| 1518 |  Graphcoin GRPH | US$0,01680 | -0,93% | -15,44% | US$98.900 | US$170,50 | 5.885.217 GRPH |
| 1519 |  Wisepass PASS | US$0,006934 | 0,00% | -48,91% | US$98.302 | - | 14.176.892 PASS |
| 1520 |  Digital Money Bits DMB | US$0,001082 | 21,67% | -1,14% | US$98.302 | US$5,12 | 90.832.030 DMB |
| 1521 |  CROAT CROAT | US$0,001854 | -13,61% | -46,31% | US$98.237 | US$55,36 | 52.972.384 CROAT |
| 1522 |  Crystal Clear CCT | US$0,01860 | -11,40% | -10,72% | US$97.191 | US$2,81 | 5.223.973 CCT |
| 1523 |  Steneum Coin STN | US$0,03317 | -10,28% | -25,01% | US$97.073 | US$10,09 | 2.926.779 STN |
| 1524 |  Minereum MNE | US$0,02216 | 11,52% | -4,99% | US$96.267 | US$268,15 | 4.344.168 MNE |
| 1525 |  Shadow Token SHDW | US$0,01375 | 59,78% | -22,74% | US$96.245 | US$6,95 | 7.000.000 SHDW |
| 1526 |  IrishCoin IRL | US$0,002546 | -0,12% | -13,70% | US$92.606 | US$7,35 | 36.366.899 IRL |
| 1527 |  SecretCoin SCRT | US$0,02190 | 1,35% | -4,46% | US$92.605 | US$0,7600 | 4.228.672 SCRT |
| 1528 |  Embers MBRS | US$0,001846 | -12,23% | -1,88% | US$92.308 | US$15,16 | 50.000.000 MBRS |
| 1529 |  Pakcoin PAK | US$0,001403 | 4,71% | -24,12% | US$91.770 | US$25,01 | 65.431.850 PAK |
| 1530 |  Joincoin J | US$0,02858 | -0,12% | -2,02% | US$91.613 | US$7,35 | 3.205.078 J |
| 1531 |  Bitcoin W Spectrum BWS | US$0,0008654 | -15,54% | -49,91% | US$90.769 | US$17,05 | 104.884.817 BWS |
| 1532 |  Creditbit CRB | US$0,005411 | -14,25% | -19,15% | US$90.756 | US$50,14 | 16.771.930 CRB |
| 1533 |  Senderon SDRN | US$0,002035 | -0,55% | -16,38% | US$90.393 | - | 44.425.900 SDRN |
| 1534 |  dietbitcoin DDX | US$0,04265 | -4,28% | -22,26% | US$89.265 | US$357,35 | 2.093.031 DDX |
| 1535 |  Titcoin TIT | US$0,001783 | 10,43% | 10,43% | US$88.944 | US$18,31 | 49.898.202 TIT |
| 1536 |  Help The Homeless Coin HTH | US$0,0001910 | -2,81% | -5,80% | US$88.655 | US$456,97 | 464.206.250 HTH |
| 1537 |  Mincoin MNC | US$0,01840 | 1,64% | -5,63% | US$87.992 | US$52,03 | 4.782.689 MNC |
| 1538 |  iBTC IBTC | US$0,004399 | -34,44% | -48,43% | US$87.541 | US$229,62 | 19.899.221 IBTC |
| 1539 |  Coin(O) CNO | US$0,0008276 | 8,21% | 6,30% | US$87.243 | US$57,29 | 105.417.791 CNO |
| 1540 |  GoldBlocks GB | US$0,005475 | -3,10% | -0,72% | US$85.210 | US$7,25 | 15.563.873 GB |
| 1541 |  Ccore CCO | US$0,04976 | -37,91% | -29,72% | US$84.595 | US$9,14 | 1.699.999 CCO |
| 1542 |  WavesGo WGO | US$0,009712 | -33,22% | -1,41% | US$84.310 | US$26,96 | 8.680.871 WGO |
| 1543 |  Signatum SIGT | US$0,0007639 | -0,12% | -21,51% | US$82.484 | US$2,76 | 107.972.766 SIGT |
| 1544 |  PureVidz VIDZ | US$0,0006366 | -9,20% | -7,21% | US$79.754 | US$3,50 | 125.279.775 VIDZ |
| 1545 |  Bank Coin BANK | US$0,01280 | 0,38% | -7,41% | US$79.090 | US$7,04 | 6.180.917 BANK |
| 1546 |  Ultimate Secure Cash USC | US$0,007639 | -44,04% | 18,94% | US$79.014 | US$212,97 | 10.343.113 USC |
| 1547 |  EBCH EBCH | US$0,008496 | -19,06% | -11,07% | US$78.891 | US$12,70 | 9.285.500 EBCH |
| 1548 |  Qurito QURO | US$0,008244 | 104,98% | 1,39% | US$78.648 | US$19,74 | 9.540.027 QURO |
| 1549 |  Honey HONEY | US$0,1723 | -1,39% | -11,76% | US$78.543 | US$1,37 | 455.955 HONEY |
| 1550 |  SteepCoin STEEP | US$0,0004311 | -1,60% | -2,63% | US$78.239 | US$31,15 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.