Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LatiumX LATX | US$0,01024 | -1,77% | 2,51% | US$1.068.857 | US$291,85 | 104.405.515 LATX |
| 1302 |  Breakout Stake BRX | US$0,1690 | -1,16% | -13,94% | US$1.059.031 | US$340,89 | 6.268.082 BRX |
| 1303 |  Smoke SMOKE | US$0,05477 | -12,63% | -15,45% | US$1.057.846 | US$36,54 | 19.313.652 SMOKE |
| 1304 |  Ethouse HORSE | US$0,009867 | 104,58% | 25,78% | US$1.045.028 | US$7,55 | 105.906.676 HORSE |
| 1305 |  42-coin 42 | US$24.028,65 | 8,24% | 21,61% | US$1.009.202 | US$431,63 | 42 42 |
| 1306 |  Chronologic DAY | US$1,25 | 2,82% | 0,99% | US$971.966 | US$352,16 | 778.932 DAY |
| 1307 |  imbrex REX | US$0,1101 | 0,00% | 28,87% | US$953.173 | - | 8.660.756 REX |
| 1308 |  Uniform Fiscal Object UFO | US$0,0002546 | -0,12% | -1,88% | US$943.848 | US$187,50 | 3.706.543.137 UFO |
| 1309 |  Cryptosolartech CST | US$0,01449 | 25,52% | 22,48% | US$931.140 | US$49,39 | 64.278.763 CST |
| 1310 |  Bethereum BETHER | US$0,003329 | -0,74% | -8,05% | US$922.319 | US$335,60 | 277.081.963 BETHER |
| 1311 |  Adelphoi ADL | US$0,04320 | -10,86% | -36,92% | US$895.210 | US$93,04 | 20.722.224 ADL |
| 1312 |  BlueCoin BLU | US$0,001528 | 3,99% | -27,59% | US$878.038 | US$2,16 | 574.683.675 BLU |
| 1313 |  Spectiv SIG | US$0,003119 | -3,92% | -10,04% | US$872.375 | US$67,07 | 279.662.406 SIG |
| 1314 |  Blockpool BPL | US$0,03781 | 7,67% | -17,68% | US$843.034 | US$12,91 | 22.293.890 BPL |
| 1315 |  TeslaCoin TES | US$0,01085 | -11,61% | -16,63% | US$838.574 | US$359,19 | 77.266.489 TES |
| 1316 |  Breakout BRK | US$0,04424 | 3,91% | 11,35% | US$838.398 | US$331,83 | 18.949.258 BRK |
| 1317 |  SuperCoin SUPER | US$0,01604 | 393,51% | 141,73% | US$798.737 | US$12,53 | 49.788.639 SUPER |
| 1318 |  Mozo Token MOZO | US$0,001047 | 0,00% | 0,00% | US$792.416 | - | 756.915.655 MOZO |
| 1319 |  Speed Mining Service SMS | US$7,38 | 0,00% | -15,10% | US$772.062 | - | 104.680 SMS |
| 1320 |  Verify CRED | US$0,05582 | 6,95% | -3,12% | US$754.017 | US$10,45 | 13.508.864 CRED |
| 1321 |  Monster Byte MBI | US$0,04456 | 83,20% | -6,87% | US$749.666 | US$89,13 | 16.822.736 MBI |
| 1322 |  Goodomy GOOD | US$0,001188 | -11,84% | 2,48% | US$737.169 | US$0,002376 | 620.508.777 GOOD |
| 1323 |  ATMChain ATM | US$0,0001574 | 6,74% | -14,61% | US$733.504 | US$464,37 | 4.660.285.460 ATM |
| 1324 |  WorldCoin WDC | US$0,006111 | -4,25% | -5,09% | US$730.972 | US$14,89 | 119.606.941 WDC |
| 1325 |  ZeusNetwork ZEUS | US$0,000005218 | 0,03% | 40,97% | US$729.281 | - | 139.759.503.186 ZEUS |
| 1326 |  Etheriya RIYA | US$0,4443 | 0,00% | 52,18% | US$702.657 | - | 1.581.531 RIYA |
| 1327 |  E-coin ECN | US$1,94 | 0,00% | -0,40% | US$678.300 | - | 350.363 ECN |
| 1328 |  PHI Token PHI | US$0,1191 | -9,56% | 14,43% | US$671.202 | US$41,83 | 5.636.717 PHI |
| 1329 |  Ties.DB TIE | US$0,01633 | 20,56% | 24,08% | US$666.630 | US$264,43 | 40.820.992 TIE |
| 1330 |  Talao TALAO | US$0,06430 | -1,08% | 43,18% | US$657.577 | - | 10.226.907 TALAO |
| 1331 |  BlockCAT CAT | US$0,08875 | -5,47% | -5,71% | US$653.188 | US$94,11 | 7.360.121 CAT |
| 1332 |  RussiaCoin RC | US$0,07658 | -3,88% | -13,22% | US$641.612 | US$63,87 | 8.377.873 RC |
| 1333 |  Pesetacoin PTC | US$0,004586 | 7,39% | -2,21% | US$625.780 | US$100,90 | 136.463.144 PTC |
| 1334 |  PWR Coin PWR | US$0,00006366 | -0,12% | -1,88% | US$614.912 | US$23,85 | 9.659.168.871 PWR |
| 1335 |  Carboncoin CARBON | US$0,00003943 | 0,00% | 8,62% | US$606.907 | - | 15.392.022.253 CARBON |
| 1336 |  AudioCoin ADC | US$0,0006411 | -12,23% | -17,82% | US$598.946 | US$218,48 | 934.227.029 ADC |
| 1337 |  NobleCoin NOBL | US$0,0002546 | -0,12% | -21,50% | US$597.143 | US$44,59 | 2.345.013.387 NOBL |
| 1338 |  Universe UNI | US$0,01342 | 1,19% | -14,36% | US$587.094 | US$418,00 | 43.748.579 UNI |
| 1339 |  Magnet MAG | US$0,01585 | -11,86% | -13,45% | US$583.786 | US$1,22 | 36.828.249 MAG |
| 1340 |  Jupiter JUP | US$0,04289 | -0,91% | 101,93% | US$583.303 | - | 13.600.388 JUP |
| 1341 |  RoBET ROBET | US$0,7158 | -6,66% | 6,32% | US$571.736 | US$22,84 | 798.697 ROBET |
| 1342 |  Voise VOISE | US$0,001089 | -6,61% | -8,74% | US$567.901 | US$207,28 | 521.625.806 VOISE |
| 1343 |  Hush HUSH | US$0,1073 | 5,38% | -9,60% | US$554.334 | US$5,37 | 5.164.650 HUSH |
| 1344 |  Kobocoin KOBO | US$0,02214 | -22,66% | -5,75% | US$546.802 | US$359,09 | 24.700.248 KOBO |
| 1345 |  eBitcoin EBTC | US$0,02850 | -4,09% | -16,76% | US$538.478 | US$420,04 | 18.897.126 EBTC |
| 1346 |  Lynx LYNX | US$0,000006964 | -7,32% | -11,78% | US$536.025 | US$26,41 | 76.970.317.808 LYNX |
| 1347 |  Cryptonite XCN | US$0,0007107 | 1,37% | 9,54% | US$503.534 | US$97,82 | 708.506.520 XCN |
| 1348 |  CryptoPing PING | US$0,05026 | -1,26% | 4,53% | US$500.182 | - | 9.952.089 PING |
| 1349 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007968 | -49,59% | -53,45% | US$495.073 | US$4,04 | 62.131.190 ETT |
| 1350 |  BitCrystals BCY | US$0,02126 | -60,46% | -59,26% | US$489.882 | US$78,38 | 23.037.833 BCY |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.