Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AVINOC AVINOC | US$0,01371 | -5,41% | -10,04% | US$5.157.378 | US$377,27 | 376.275.340 AVINOC |
| 1252 |  Grid+ GRID | US$0,1240 | -2,49% | 12,08% | US$4.866.582 | US$67,39 | 39.236.491 GRID |
| 1253 |  Ecobit ECOB | US$0,009613 | -0,16% | 12,48% | US$4.272.356 | US$11,30 | 444.444.444 ECOB |
| 1254 |  Proxeus XES | US$0,02008 | 13,34% | -1,66% | US$4.081.402 | - | 203.240.350 XES |
| 1255 |  DAO.Casino BET | US$0,02398 | -1,55% | -5,37% | US$4.011.075 | US$7,52 | 167.270.821 BET |
| 1256 |  Pandacoin PND | US$0,0001163 | -7,15% | -7,76% | US$3.780.757 | US$237,58 | 32.514.916.898 PND |
| 1257 |  AsiaCoin AC | US$0,001846 | -11,34% | -18,70% | US$3.764.587 | US$53,09 | 2.039.136.709 AC |
| 1258 |  Stealth XST | US$0,1149 | -0,48% | 3,64% | US$3.479.061 | US$272,91 | 30.281.172 XST |
| 1259 |  MassGrid MGD | US$0,06588 | 10,71% | 17,01% | US$3.452.738 | - | 52.411.215 MGD |
| 1260 |  Starta STA | US$0,6313 | 57,99% | 1,95% | US$3.292.077 | US$85,30 | 5.215.110 STA |
| 1261 |  Anoncoin ANC | US$1,53 | -4,14% | -15,98% | US$3.224.408 | US$282,18 | 2.110.317 ANC |
| 1262 |  Russian Miner Coin RMC | US$2.125,27 | 0,00% | -16,36% | US$3.202.775 | - | 1.507 RMC |
| 1263 |  MintCoin MINT | US$0,0001273 | -0,55% | -29,46% | US$3.177.031 | US$433,27 | 24.947.260.808 MINT |
| 1264 |  Hubii Network HBT | US$0,2109 | -20,30% | -31,26% | US$3.076.328 | US$209,97 | 14.589.816 HBT |
| 1265 |  Vezt VZT | US$0,03648 | -10,43% | 3,81% | US$2.716.338 | US$192,67 | 74.453.710 VZT |
| 1266 |  CoinToGo 2GO | US$0,6285 | -2,51% | -6,83% | US$2.560.495 | US$428,28 | 4.073.817 2GO |
| 1267 |  FoodCoin FOOD | US$0,006371 | -0,04% | 88,66% | US$2.540.930 | - | 398.837.470 FOOD |
| 1268 |  BitDegree BDG | US$0,006698 | -6,84% | -16,70% | US$2.386.654 | US$9,38 | 356.337.711 BDG |
| 1269 |  Zephyr ZEPH | US$0,008232 | -1,71% | -8,09% | US$2.340.895 | US$336,59 | 284.379.797 ZEPH |
| 1270 |  Coinsuper Ecosystem Network CEN | US$0,01663 | -2,01% | -4,23% | US$2.321.301 | - | 139.621.836 CEN |
| 1271 |  Nebula AI NBAI | US$0,001959 | 2,79% | -10,88% | US$2.277.721 | US$293,07 | 1.162.684.117 NBAI |
| 1272 |  Linker Coin LNC | US$0,01844 | -0,23% | -31,72% | US$2.079.734 | - | 112.776.150 LNC |
| 1273 |  Cryptopay CPAY | US$0,02894 | -1,55% | -27,21% | US$1.977.486 | US$201,31 | 68.328.646 CPAY |
| 1274 |  PetroDollar XPD | US$0,03075 | -5,04% | -12,91% | US$1.967.680 | US$33,11 | 63.993.275 XPD |
| 1275 |  InvestFeed IFT | US$0,01006 | -0,62% | -0,65% | US$1.924.995 | US$191,98 | 191.381.257 IFT |
| 1276 |  Motocoin MOTO | US$0,09371 | -0,12% | -3,71% | US$1.840.693 | US$1,63 | 19.642.673 MOTO |
| 1277 |  Quark QRK | US$0,007130 | -4,99% | -6,74% | US$1.831.847 | US$347,39 | 256.920.079 QRK |
| 1278 |  Nimiq Exchange Token NET | US$0,1633 | 4,02% | -4,34% | US$1.714.743 | US$58,36 | 10.500.000 NET |
| 1279 |  bitqy BQ | US$0,0005429 | 4,69% | -21,37% | US$1.689.969 | US$9,45 | 3.112.670.515 BQ |
| 1280 |  Rookiecoin RKC | US$0,0005411 | -0,14% | -20,43% | US$1.640.073 | US$36,26 | 3.031.203.013 RKC |
| 1281 |  FLIP FLP | US$0,02793 | -11,95% | -19,58% | US$1.562.928 | US$16,34 | 55.955.000 FLP |
| 1282 |  SounDAC XSD | US$0,09974 | -4,99% | -14,46% | US$1.454.359 | US$376,69 | 14.581.806 XSD |
| 1283 |  Bullion CBX | US$1,40 | 2,37% | -1,25% | US$1.437.160 | US$128,56 | 1.023.495 CBX |
| 1284 |  Tigereum TIG | US$0,08477 | 17,22% | 0,16% | US$1.436.636 | US$163,72 | 16.946.787 TIG |
| 1285 |  Cruisebit CRBT | US$0,05490 | 8,63% | 5,54% | US$1.426.427 | - | 25.982.270 CRBT |
| 1286 |  Puregold Token PGTS | US$0,1819 | -1,79% | -15,92% | US$1.383.036 | US$24,23 | 7.603.831 PGTS |
| 1287 |  W3Coin W3C | US$0,00002490 | -8,88% | -20,35% | US$1.281.181 | US$392,17 | 51.450.960.402 W3C |
| 1288 |  C2C System C2C | US$0,004146 | 35,52% | 5,79% | US$1.243.604 | US$71,50 | 299.969.680 C2C |
| 1289 |  ICOS ICOS | US$2,49 | 0,17% | -16,92% | US$1.240.853 | US$413,75 | 499.320 ICOS |
| 1290 |  TrakInvest TRAK | US$0,01472 | 0,00% | 47,76% | US$1.235.795 | - | 83.933.471 TRAK |
| 1291 |  CHIPS CHIPS | US$0,05761 | 30,05% | 73,20% | US$1.209.608 | US$3,63 | 20.995.342 CHIPS |
| 1292 |  Fluz Fluz FLUZ | US$0,005788 | -8,12% | 17,98% | US$1.185.300 | US$86,53 | 204.780.000 FLUZ |
| 1293 |  HelloGold HGT | US$0,004452 | 6,02% | 16,30% | US$1.171.157 | US$215,26 | 263.034.654 HGT |
| 1294 |  Donu DONU | US$0,2847 | 2,82% | -1,84% | US$1.170.650 | US$483,48 | 4.111.991 DONU |
| 1295 |  Nexium NXC | US$0,01732 | 5,69% | -8,47% | US$1.151.855 | US$307,26 | 66.520.584 NXC |
| 1296 |  Sociall SCL | US$0,06827 | -9,53% | -11,78% | US$1.141.110 | - | 16.714.020 SCL |
| 1297 |  HiCoin XHI | US$0,0002546 | -11,80% | -21,36% | US$1.129.244 | US$349,92 | 4.434.602.828 XHI |
| 1298 |  Maxcoin MAX | US$0,01802 | -0,65% | -6,78% | US$1.107.010 | US$101,92 | 61.445.805 MAX |
| 1299 |  FidentiaX FDX | US$0,01034 | -0,73% | -6,95% | US$1.085.809 | - | 105.000.000 FDX |
| 1300 |  Payfair PFR | US$0,01217 | 9,03% | 10,48% | US$1.083.022 | US$335,91 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.