Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.359,49 | -0,27% | -1,96% | US$110.494.524.792 | US$4.503.798.160 | 17.374.737 BTC |
| 2 |  Ethereum ETH | US$206,83 | -1,51% | -5,06% | US$21.341.237.253 | US$1.610.257.846 | 103.184.618 ETH |
| 3 |  XRP XRP | US$0,5101 | -1,22% | -4,75% | US$20.509.317.460 | US$521.675.057 | 40.205.508.733 XRP |
| 4 |  Bitcoin Cash BCH | US$512,41 | -0,51% | -16,54% | US$8.945.076.364 | US$972.529.755 | 17.456.875 BCH |
| 5 |  Stellar XLM | US$0,2578 | -3,46% | -1,37% | US$4.880.996.727 | US$71.147.350 | 18.934.230.665 XLM |
| 6 |  EOS EOS | US$5,23 | -3,12% | -8,16% | US$4.736.411.332 | US$766.306.565 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$49,70 | -1,84% | -10,11% | US$2.939.425.086 | US$356.432.939 | 59.147.463 LTC |
| 8 |  Cardano ADA | US$0,07360 | -2,99% | -8,12% | US$1.908.319.998 | US$20.329.334 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$105,11 | -0,09% | -6,23% | US$1.741.365.526 | US$16.715.432 | 16.566.669 XMR |
| 10 |  Tether USDT | US$0,9851 | -0,45% | -0,78% | US$1.681.026.765 | US$2.679.674.598 | 1.706.421.736 USDT |
| 11 |  TRON TRX | US$0,02200 | -1,94% | -9,67% | US$1.446.362.723 | US$60.343.155 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4948 | 0,15% | -3,28% | US$1.375.282.874 | US$11.233.640 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$161,17 | -1,09% | -4,66% | US$1.360.711.239 | US$155.883.269 | 8.442.572 DASH |
| 14 |  Binance Coin BNB | US$9,25 | -1,24% | -5,44% | US$1.209.685.047 | US$17.068.395 | 130.799.315 BNB |
| 15 |  Neo NEO | US$15,37 | -2,19% | -9,25% | US$999.208.187 | US$137.967.288 | 65.000.000 NEO |
| 16 |  NEM XEM | US$0,1079 | -0,20% | 11,05% | US$971.225.315 | US$49.941.569 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$9,08 | -1,07% | -6,88% | US$962.754.660 | US$130.397.719 | 106.010.892 ETC |
| 18 |  Tezos XTZ | US$1,24 | -1,60% | -6,92% | US$755.912.048 | US$2.521.736 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$126,98 | -4,60% | -2,32% | US$663.998.817 | US$135.567.390 | 5.229.081 ZEC |
| 20 |  VeChain VET | US$0,009241 | -6,53% | -16,99% | US$512.463.795 | US$12.894.677 | 55.454.734.800 VET |
| 21 |  Maker MKR | US$696,04 | 0,82% | 4,09% | US$506.874.190 | US$820.715 | 728.228 MKR |
| 22 |  Bitcoin Gold BTG | US$28,14 | -1,54% | -10,26% | US$488.046.807 | US$3.741.758 | 17.341.586 BTG |
| 23 |  OmiseGO OMG | US$3,17 | -2,71% | -8,89% | US$444.599.332 | US$19.122.557 | 140.245.398 OMG |
| 24 |  0x ZRX | US$0,6417 | -4,70% | -15,52% | US$350.576.217 | US$12.133.119 | 546.345.450 ZRX |
| 25 |  Dogecoin DOGE | US$0,002945 | -3,84% | -20,21% | US$344.531.232 | US$7.309.800 | 116.973.555.429 DOGE |
| 26 |  Decred DCR | US$39,02 | -2,10% | -4,66% | US$343.789.295 | US$1.097.427 | 8.809.952 DCR |
| 27 |  Qtum QTUM | US$3,75 | -1,06% | -8,16% | US$333.540.867 | US$114.847.969 | 89.033.760 QTUM |
| 28 |  Ontology ONT | US$1,58 | -2,35% | -7,91% | US$326.873.171 | US$19.629.972 | 207.016.949 ONT |
| 29 |  Lisk LSK | US$2,61 | -6,30% | -8,85% | US$292.371.445 | US$7.080.245 | 112.094.307 LSK |
| 30 |  Basic Attention Token BAT | US$0,2433 | -2,21% | -22,18% | US$287.263.937 | US$15.577.445 | 1.180.753.539 BAT |
| 31 |  Zilliqa ZIL | US$0,03330 | -0,34% | -7,11% | US$263.191.608 | US$4.467.313 | 7.902.513.571 ZIL |
| 32 |  Aeternity AE | US$1,12 | -1,86% | -9,86% | US$261.965.146 | US$4.525.069 | 233.020.472 AE |
| 33 |  ICON ICX | US$0,5436 | -3,03% | -16,13% | US$257.356.434 | US$10.781.116 | 473.406.688 ICX |
| 34 |  Bitcoin Diamond BCD | US$1,67 | -0,83% | -4,72% | US$257.143.676 | US$1.402.636 | 153.756.875 BCD |
| 35 |  BitShares BTS | US$0,09248 | -1,15% | -6,21% | US$247.094.799 | US$5.160.221 | 2.671.760.000 BTS |
| 36 |  Nano NANO | US$1,75 | -3,60% | -10,67% | US$233.548.769 | US$2.933.501 | 133.248.289 NANO |
| 37 |  Bytecoin BCN | US$0,001254 | -1,43% | -7,80% | US$230.753.312 | US$221.147 | 184.066.828.814 BCN |
| 38 |  DigiByte DGB | US$0,01938 | -2,41% | -9,22% | US$214.144.278 | US$1.728.618 | 11.050.167.397 DGB |
| 39 |  Siacoin SC | US$0,005569 | -3,79% | -12,66% | US$211.113.051 | US$2.375.062 | 37.910.067.260 SC |
| 40 |  Pundi X NPXS | US$0,001460 | -4,35% | -6,97% | US$208.244.750 | US$16.081.061 | 142.603.994.148 NPXS |
| 41 |  Steem STEEM | US$0,7244 | -0,77% | -8,45% | US$205.889.456 | US$698.997 | 284.229.817 STEEM |
| 42 |  Chainlink LINK | US$0,5814 | 3,54% | 20,81% | US$203.504.682 | US$11.449.067 | 350.000.000 LINK |
| 43 |  Verge XVG | US$0,01236 | -3,14% | -10,41% | US$187.495.933 | US$2.688.046 | 15.172.086.051 XVG |
| 44 |  Bytom BTM | US$0,1797 | -1,27% | -8,70% | US$180.104.515 | US$56.421.436 | 1.002.499.275 BTM |
| 45 |  Aurora AOA | US$0,02679 | -1,26% | -3,24% | US$175.289.865 | US$1.011.701 | 6.542.330.148 AOA |
| 46 |  Waves WAVES | US$1,72 | -0,85% | -6,43% | US$171.660.892 | US$4.073.698 | 100.000.000 WAVES |
| 47 |  Populous PPT | US$3,19 | -5,29% | -8,25% | US$170.129.552 | US$896.642 | 53.252.246 PPT |
| 48 |  Metaverse ETP ETP | US$2,99 | 0,02% | -3,86% | US$160.297.117 | US$2.761.069 | 53.551.076 ETP |
| 49 |  TrueUSD TUSD | US$1,01 | 0,54% | 1,39% | US$159.789.064 | US$16.488.882 | 157.673.302 TUSD |
| 50 |  Golem GNT | US$0,1521 | -5,38% | -7,26% | US$145.974.488 | US$2.067.306 | 959.842.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.