Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WeOwn CHX | US$0,09036 | -3,31% | -21,80% | US$6.529.580 | US$196.883 | 72.264.765 CHX |
| 452 |  FLO FLO | US$0,04361 | -0,63% | -12,39% | US$6.460.712 | US$4.798,39 | 148.155.172 FLO |
| 453 |  Zebi Token ZEBI | US$0,01285 | 1,03% | -6,90% | US$6.425.478 | US$667.149 | 500.000.000 ZEBI |
| 454 |  TE-FOOD TFD | US$0,01267 | -9,82% | -16,59% | US$6.373.294 | US$46.002,98 | 503.129.440 TFD |
| 455 |  ECC ECC | US$0,0002546 | -20,09% | -2,45% | US$6.366.094 | US$5.555,84 | 25.000.000.000 ECC |
| 456 |  Edge DADI | US$0,08422 | -1,70% | -7,86% | US$6.298.762 | US$904.046 | 74.790.646 DADI |
| 457 |  EDUCare EKT | US$0,01392 | -2,60% | 2,58% | US$6.261.845 | US$315.034 | 450.000.000 EKT |
| 458 |  RevolutionVR RVR | US$0,02938 | 0,43% | -3,46% | US$6.170.744 | US$19.022,06 | 210.000.000 RVR |
| 459 |  Peerplays PPY | US$1,37 | -4,48% | 32,42% | US$6.157.445 | US$98.793,92 | 4.491.827 PPY |
| 460 |  ChatCoin CHAT | US$0,008920 | -9,76% | -15,36% | US$6.154.631 | US$288.400 | 690.000.640 CHAT |
| 461 |  ContentBox BOX | US$0,009842 | 2,20% | 2,24% | US$6.057.343 | US$1.006.720 | 615.476.313 BOX |
| 462 |  Blackmoon BMC | US$0,2755 | -1,34% | 6,35% | US$6.037.561 | US$562.995 | 21.917.544 BMC |
| 463 |  Sentient Coin SEN | US$0,003745 | -4,11% | -18,51% | US$6.012.584 | US$55.000,99 | 1.605.601.520 SEN |
| 464 |  Bean Cash BITB | US$0,002294 | -4,24% | -8,55% | US$6.006.601 | US$48.580,40 | 2.618.516.000 BITB |
| 465 |  Hydro Protocol HOT | US$0,008529 | -0,67% | -2,77% | US$5.987.205 | US$231.637 | 702.000.000 HOT |
| 466 |  Shift SHIFT | US$0,4715 | -5,57% | -14,11% | US$5.934.798 | US$28.180,34 | 12.587.604 SHIFT |
| 467 |  FirstBlood 1ST | US$0,06916 | -1,56% | -5,29% | US$5.916.811 | US$2.720,94 | 85.558.371 1ST |
| 468 |  Sentinel Protocol UPP | US$0,02581 | -2,79% | -5,08% | US$5.880.210 | US$342.190 | 227.822.552 UPP |
| 469 |  PRIZM PZM | US$0,09033 | -9,39% | 1,55% | US$5.851.491 | US$8.772,01 | 64.776.240 PZM |
| 470 |  Electrify.Asia ELEC | US$0,01231 | -1,91% | 41,29% | US$5.849.476 | US$33.332,35 | 475.341.833 ELEC |
| 471 |  eSDChain SDA | US$0,008160 | -6,33% | -1,99% | US$5.823.059 | US$359.819 | 713.593.331 SDA |
| 472 |  Primalbase Token PBT | US$4.647,07 | 1,97% | -9,48% | US$5.808.834 | US$592,07 | 1.250 PBT |
| 473 |  Diamond DMD | US$1,92 | 0,42% | -2,51% | US$5.796.194 | US$1.480,45 | 3.013.212 DMD |
| 474 |  Phantasma SOUL | US$0,09819 | 5,67% | 2,14% | US$5.727.975 | US$210.280 | 58.332.939 SOUL |
| 475 |  Aurora DAO AURA | US$0,04078 | -0,48% | -19,31% | US$5.690.619 | US$30.493,50 | 139.551.881 AURA |
| 476 |  YEE YEE | US$0,004165 | -2,69% | -2,46% | US$5.685.980 | US$672.562 | 1.365.218.125 YEE |
| 477 |  Switcheo SWTH | US$0,01072 | -1,43% | 19,69% | US$5.603.905 | US$15.102,01 | 522.694.673 SWTH |
| 478 |  Ifoods Chain IFOOD | US$0,002228 | 6,24% | -10,50% | US$5.570.183 | US$25.106,28 | 2.499.999.990 IFOOD |
| 479 |  UpToken UP | US$0,03789 | -9,29% | -7,18% | US$5.552.446 | US$61.704,11 | 146.538.250 UP |
| 480 |  YGGDRASH YEED | US$0,001122 | -1,18% | -17,11% | US$5.511.753 | US$178.908 | 4.912.116.975 YEED |
| 481 |  Clams CLAM | US$1,66 | -3,02% | -5,23% | US$5.494.137 | US$12.216,54 | 3.303.911 CLAM |
| 482 |  Hi Mutual Society HMC | US$0,01356 | 0,73% | -1,52% | US$5.479.911 | US$162.194 | 404.100.000 HMC |
| 483 |  Lamden TAU | US$0,03851 | 2,76% | -9,27% | US$5.476.883 | US$81.149,67 | 142.215.728 TAU |
| 484 |  Pepe Cash PEPECASH | US$0,007801 | 19,08% | -12,57% | US$5.475.184 | US$2.963,73 | 701.884.009 PEPECASH |
| 485 |  QunQun QUN | US$0,007579 | -2,31% | -0,58% | US$5.434.669 | US$204.404 | 717.045.793 QUN |
| 486 |  NaPoleonX NPX | US$0,2136 | -3,78% | -9,38% | US$5.409.615 | US$594.633 | 25.330.000 NPX |
| 487 |  Eden EDN | US$0,01184 | -10,77% | -26,28% | US$5.389.904 | US$282.841 | 455.137.214 EDN |
| 488 |  Brickblock BBK | US$0,07429 | -5,38% | -4,91% | US$5.320.531 | US$138.545 | 71.621.436 BBK |
| 489 |  DecentBet DBET | US$0,03160 | -7,96% | -32,83% | US$5.298.569 | US$42.656,38 | 167.702.610 DBET |
| 490 |  BlackCoin BLK | US$0,07689 | 14,80% | 15,30% | US$5.293.085 | US$60.959,58 | 68.839.053 BLK |
| 491 |  Winding Tree LIF | US$0,2627 | -3,77% | -9,12% | US$5.268.450 | US$4.545,81 | 20.051.862 LIF |
| 492 |  SwissBorg CHSB | US$0,009068 | -1,15% | -2,81% | US$5.221.469 | US$37.000,03 | 575.821.133 CHSB |
| 493 |  KARMA KARMA | US$0,001576 | -10,45% | -23,04% | US$5.198.411 | US$5.731,34 | 3.299.031.186 KARMA |
| 494 |  Numeraire NMR | US$3,85 | 1,77% | -18,07% | US$5.191.506 | US$73.515,67 | 1.349.328 NMR |
| 495 |  Divi DIVI | US$0,009412 | -0,42% | -15,28% | US$5.169.764 | US$50.844,88 | 549.248.329 DIVI |
| 496 |  ColossusXT COLX | US$0,0004579 | 1,76% | -12,68% | US$4.985.092 | US$18.545,30 | 10.887.602.139 COLX |
| 497 |  MonetaryUnit MUE | US$0,03463 | 5,44% | -1,70% | US$4.945.213 | US$13.408,94 | 142.791.797 MUE |
| 498 |  Global Social Chain GSC | US$0,01069 | -5,45% | 7,01% | US$4.930.739 | US$393.753 | 461.460.428 GSC |
| 499 |  ICE ROCK MINING ROCK2 | US$0,3122 | -0,92% | -13,28% | US$4.901.694 | US$4.969,73 | 15.700.272 ROCK2 |
| 500 |  Open Platform OPEN | US$0,01124 | -0,37% | -12,41% | US$4.901.369 | US$266.534 | 436.114.139 OPEN |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.