Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeviantCoin DEV | US$0,2773 | 4,26% | 1,57% | US$3.517.804 | US$13.902,80 | 12.685.408 DEV |
| 602 |  UNIVERSAL CASH UCASH | US$0,0004217 | -16,01% | -17,46% | US$3.513.798 | US$22.408,10 | 8.332.418.171 UCASH |
| 603 |  Banca BANCA | US$0,0001958 | 0,87% | -13,14% | US$3.510.895 | US$47.782,96 | 17.926.481.684 BANCA |
| 604 |  Spectre.ai Utility Token SXUT | US$0,1427 | -0,85% | 1,99% | US$3.500.335 | US$24.130,75 | 24.529.558 SXUT |
| 605 |  Smartshare SSP | US$0,0007660 | 37,55% | 106,50% | US$3.496.361 | US$663.726 | 4.564.243.758 SSP |
| 606 |  BrahmaOS BRM | US$0,005646 | -2,14% | 14,49% | US$3.496.088 | US$80.994,37 | 619.267.130 BRM |
| 607 |  Remme REM | US$0,005809 | -2,26% | -11,51% | US$3.492.818 | US$164.655 | 601.315.410 REM |
| 608 |  Shivom OMX | US$0,005540 | 4,76% | -14,26% | US$3.491.441 | US$33.339,91 | 630.244.674 OMX |
| 609 |  LocalCoinSwap LCS | US$0,08638 | 10,21% | -12,03% | US$3.475.698 | US$326.109 | 40.237.680 LCS |
| 610 |  Egretia EGT | US$0,001128 | -1,60% | -7,66% | US$3.466.566 | US$355.047 | 3.072.772.839 EGT |
| 611 |  Zeusshield ZSC | US$0,002985 | -4,11% | -15,80% | US$3.442.356 | US$62.560,71 | 1.153.170.765 ZSC |
| 612 |  Musicoin MUSIC | US$0,002921 | 1,23% | -16,08% | US$3.426.164 | US$20.332,63 | 1.172.917.484 MUSIC |
| 613 |  Ulord UT | US$0,08947 | 23,93% | 30,23% | US$3.408.019 | US$288.729 | 38.091.327 UT |
| 614 |  Aphelion APH | US$0,06790 | 3,15% | 59,86% | US$3.395.191 | US$113.164 | 50.000.000 APH |
| 615 |  Change CAG | US$0,09145 | -3,70% | -11,19% | US$3.393.647 | US$1.667,12 | 37.109.987 CAG |
| 616 |  Travala.com AVA | US$0,1159 | 0,33% | 46,60% | US$3.381.750 | US$3.695,23 | 29.176.683 AVA |
| 617 |  Eroscoin ERO | US$0,01803 | 13,71% | -1,72% | US$3.366.543 | US$792,15 | 186.744.000 ERO |
| 618 |  Neurotoken NTK | US$0,04262 | -1,51% | -14,00% | US$3.362.731 | US$201.714 | 78.906.618 NTK |
| 619 |  1World 1WO | US$0,1624 | 4,52% | 5,35% | US$3.359.881 | US$138.242 | 20.686.551 1WO |
| 620 |  GET Protocol GET | US$0,2950 | -0,41% | -21,29% | US$3.359.264 | US$2.333,05 | 11.388.258 GET |
| 621 |  Solaris XLR | US$2,10 | -0,33% | -3,60% | US$3.327.789 | US$1.785,12 | 1.582.622 XLR |
| 622 |  XMax XMX | US$0,0004415 | -0,82% | 13,90% | US$3.301.303 | US$103.902 | 7.477.362.249 XMX |
| 623 |  FarmaTrust FTT | US$0,005492 | -2,57% | -25,44% | US$3.295.390 | US$41.560,92 | 600.000.000 FTT |
| 624 |  DATx DATX | US$0,002368 | -9,20% | -6,17% | US$3.294.634 | US$133.768 | 1.391.302.551 DATX |
| 625 |  DomRaider DRT | US$0,005540 | -0,89% | -0,44% | US$3.277.049 | US$37.492,60 | 591.500.000 DRT |
| 626 |  EBCoin EBC | US$0,0009260 | 3,77% | -11,36% | US$3.259.175 | US$30.088,26 | 3.519.568.066 EBC |
| 627 |  EncrypGen DNA | US$0,05219 | 1,65% | 5,09% | US$3.237.254 | US$3.135,44 | 62.029.977 DNA |
| 628 |  TaaS TAAS | US$0,3961 | 8,10% | 0,26% | US$3.226.594 | US$12.266,01 | 8.146.001 TAAS |
| 629 |  Rise RISE | US$0,02441 | -37,19% | -21,10% | US$3.193.399 | US$3.603,34 | 130.849.316 RISE |
| 630 |  Experience Points XP | US$0,00001272 | 1,45% | -10,35% | US$3.192.445 | US$29.456,41 | 250.898.903.456 XP |
| 631 |  DAOstack GEN | US$0,08327 | -3,78% | -19,97% | US$3.187.609 | US$5.839,47 | 38.281.549 GEN |
| 632 |  OracleChain OCT | US$0,1062 | -7,67% | -23,36% | US$3.186.188 | US$16.923,84 | 30.000.000 OCT |
| 633 |  Banyan Network BBN | US$0,006749 | -1,74% | -8,53% | US$3.185.233 | US$154.986 | 471.932.830 BBN |
| 634 |  SHIELD XSH | US$0,006202 | 2,51% | -3,06% | US$3.181.703 | US$7.031,32 | 512.973.375 XSH |
| 635 |  Dynamic DYN | US$0,7576 | 3,16% | 11,82% | US$3.178.176 | US$175.282 | 4.195.251 DYN |
| 636 |  BitMart Token BMX | US$0,02701 | 0,53% | -5,83% | US$3.143.424 | US$3.180.387 | 116.381.769 BMX |
| 637 |  Flixxo FLIXX | US$0,03880 | 1,00% | 17,28% | US$3.098.947 | US$222.242 | 79.876.997 FLIXX |
| 638 |  Ormeus Coin ORMEUS | US$0,1813 | -2,06% | -6,17% | US$3.087.836 | US$942.561 | 17.029.321 ORMEUS |
| 639 |  ugChain UGC | US$0,005424 | -0,98% | -10,86% | US$3.085.551 | US$200.453 | 568.842.039 UGC |
| 640 |  CanonChain CZR | US$0,006503 | -0,62% | -2,66% | US$3.067.046 | US$136.168 | 471.604.524 CZR |
| 641 |  Gems GEM | US$0,002670 | 1,16% | -18,01% | US$3.064.112 | US$136.358 | 1.147.488.025 GEM |
| 642 |  EchoLink EKO | US$0,008216 | 1,62% | -2,78% | US$3.063.047 | US$79.483,47 | 372.810.007 EKO |
| 643 |  Gravity GZRO | US$0,001399 | 10,06% | -31,58% | US$3.028.574 | US$1.667,17 | 2.164.791.510 GZRO |
| 644 |  PAYCENT PYN | US$0,09842 | -0,02% | -7,00% | US$3.017.925 | US$7.160,74 | 30.662.802 PYN |
| 645 |  RealTract RET | US$0,0002916 | -15,17% | -28,53% | US$3.017.701 | US$1.232.498 | 10.350.003.100 RET |
| 646 |  Paypex PAYX | US$0,04399 | -4,36% | -3,50% | US$3.010.344 | US$27.896,05 | 68.428.768 PAYX |
| 647 |  Peculium PCL | US$0,001536 | 4,45% | 21,42% | US$3.001.921 | US$41.543,83 | 1.954.803.953 PCL |
| 648 |  Omnitude ECOM | US$0,05866 | -2,86% | -24,20% | US$2.995.143 | US$45.566,94 | 51.062.188 ECOM |
| 649 |  TV-TWO TTV | US$0,01566 | 14,18% | -4,00% | US$2.993.950 | US$3.074,33 | 191.241.214 TTV |
| 650 |  Cappasity CAPP | US$0,005973 | 0,60% | -8,58% | US$2.968.270 | US$86.619,54 | 496.989.149 CAPP |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.