Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneytoken IMT | US$0,0009334 | -0,41% | -6,64% | US$8.251.207 | US$40.740,42 | 8.840.334.630 IMT |
| 402 |  Callisto Network CLO | US$0,01074 | -5,82% | -8,11% | US$8.244.584 | US$332.104 | 767.534.718 CLO |
| 403 |  Everex EVX | US$0,4973 | -1,26% | -2,26% | US$8.204.953 | US$534.783 | 16.500.000 EVX |
| 404 |  Delphy DPY | US$0,1716 | 0,94% | -18,79% | US$8.198.734 | US$527.382 | 47.789.395 DPY |
| 405 |  Restart Energy MWAT MWAT | US$0,01786 | 2,79% | -8,12% | US$8.086.044 | US$35.903,63 | 452.750.000 MWAT |
| 406 |  MinexCoin MNX | US$1,81 | -5,38% | -10,54% | US$8.080.107 | US$101.829 | 4.471.678 MNX |
| 407 |  Feathercoin FTC | US$0,03701 | -1,82% | -13,05% | US$8.047.382 | US$8.925,61 | 217.432.680 FTC |
| 408 |  Aurum Coin AU | US$26,74 | 36,90% | 178,71% | US$7.970.028 | US$3.873,27 | 298.083 AU |
| 409 |  adToken ADT | US$0,01325 | -3,55% | -7,85% | US$7.948.812 | US$312.080 | 600.000.000 ADT |
| 410 |  BitTube TUBE | US$0,07513 | -2,50% | 0,03% | US$7.940.500 | US$40.941,47 | 105.693.362 TUBE |
| 411 |  Bittwatt BWT | US$0,02660 | 24,31% | -16,45% | US$7.918.351 | US$42.749,42 | 297.720.542 BWT |
| 412 |  Lunyr LUN | US$3,41 | -6,09% | -17,86% | US$7.846.466 | US$328.797 | 2.297.853 LUN |
| 413 |  Global Currency Reserve GCR | US$0,07416 | -5,17% | -12,05% | US$7.784.734 | US$6.722,53 | 104.965.079 GCR |
| 414 |  DECENT DCT | US$0,1500 | -13,29% | -34,78% | US$7.697.137 | US$367.356 | 51.306.089 DCT |
| 415 |  Blocktix TIX | US$0,1916 | -0,82% | -3,89% | US$7.664.028 | US$327.274 | 40.000.000 TIX |
| 416 |  Ink INK | US$0,01642 | 0,22% | -7,04% | US$7.615.534 | US$2.508.764 | 463.910.527 INK |
| 417 |  Melon MLN | US$12,66 | -0,42% | 0,60% | US$7.585.922 | US$52.286,51 | 599.400 MLN |
| 418 |  Bloom BLT | US$0,1580 | -1,48% | -19,79% | US$7.560.896 | US$19.518,43 | 47.861.697 BLT |
| 419 |  NANJCOIN NANJ | US$0,0003888 | -8,09% | -20,33% | US$7.528.485 | US$11.568,02 | 19.361.889.557 NANJ |
| 420 |  HorusPay HORUS | US$0,008559 | -6,83% | -34,81% | US$7.470.834 | US$5.782,88 | 872.861.114 HORUS |
| 421 |  SPINDLE SPD | US$0,002109 | -14,14% | -23,77% | US$7.364.533 | US$77.120,71 | 3.492.178.972 SPD |
| 422 |  Soarcoin SOAR | US$0,006812 | 0,54% | 16,66% | US$7.329.977 | US$5.287,46 | 1.076.083.176 SOAR |
| 423 |  Tao XTO | US$0,2186 | 10,68% | 2,19% | US$7.290.920 | US$782,52 | 33.351.014 XTO |
| 424 |  Graft GRFT | US$0,01705 | -3,66% | -16,13% | US$7.283.949 | US$64.007,10 | 427.265.106 GRFT |
| 425 |  SwftCoin SWFTC | US$0,001989 | -4,53% | -14,97% | US$7.240.575 | US$1.964.116 | 3.639.990.384 SWFTC |
| 426 |  SureRemit RMT | US$0,01443 | -11,81% | 7,43% | US$7.217.331 | US$3.310,32 | 500.000.000 RMT |
| 427 |  0Chain ZCN | US$0,1793 | -2,18% | -24,84% | US$7.170.378 | US$153.755 | 40.000.000 ZCN |
| 428 |  BANKEX BKX | US$0,07811 | -15,02% | -15,83% | US$7.162.711 | US$1.610.609 | 91.695.685 BKX |
| 429 |  Distributed Credit Chain DCC | US$0,003927 | -3,73% | -13,11% | US$7.161.613 | US$3.132.416 | 1.823.586.947 DCC |
| 430 |  Eximchain EXC | US$0,1063 | -3,95% | -7,52% | US$7.153.338 | US$276.401 | 67.306.444 EXC |
| 431 |  PAC Global PAC | US$0,001427 | 1,97% | -16,51% | US$7.132.685 | US$11.071,30 | 4.997.653.822 PAC |
| 432 |  Polybius PLBT | US$1,80 | 1,62% | 16,81% | US$7.125.508 | US$2.564,54 | 3.969.565 PLBT |
| 433 |  Crown CRW | US$0,3388 | -3,46% | -14,45% | US$7.041.275 | US$8.251,48 | 20.782.733 CRW |
| 434 |  Agrello DLT | US$0,08182 | -8,84% | -10,17% | US$7.034.910 | US$377.925 | 85.978.873 DLT |
| 435 |  LATOKEN LA | US$0,08495 | 2,65% | 22,08% | US$6.883.762 | US$1.035.025 | 81.037.294 LA |
| 436 |  Phore PHR | US$0,4517 | 2,74% | -7,32% | US$6.855.924 | US$198.402 | 15.177.232 PHR |
| 437 |  MARK.SPACE MRK | US$0,01285 | -6,71% | -42,52% | US$6.853.461 | US$265.789 | 533.351.513 MRK |
| 438 |  Zen Protocol ZP | US$0,4431 | -3,35% | -3,19% | US$6.834.600 | US$135.761 | 15.423.000 ZP |
| 439 |  Semux SEM | US$0,7950 | 4,58% | -1,32% | US$6.818.130 | US$719,22 | 8.575.779 SEM |
| 440 |  OAX OAX | US$0,2711 | -8,05% | 1,44% | US$6.780.782 | US$470.234 | 25.009.250 OAX |
| 441 |  Provoco Token VOCO | US$0,04563 | -13,57% | -35,95% | US$6.761.170 | US$332.589 | 148.179.140 VOCO |
| 442 |  Maecenas ART | US$0,1719 | -3,69% | -29,48% | US$6.752.855 | US$3.396,44 | 39.287.162 ART |
| 443 |  LINA LINA | US$0,06265 | -8,01% | -21,90% | US$6.737.008 | US$8.889,10 | 107.541.141 LINA |
| 444 |  INO COIN INO | US$0,3355 | -0,37% | -5,08% | US$6.709.876 | US$410.752 | 20.000.000 INO |
| 445 |  HTMLCOIN HTML | US$0,0001259 | 0,85% | -13,54% | US$6.680.649 | US$20.652,65 | 53.064.743.490 HTML |
| 446 |  DAPS Coin DAPS | US$0,0001374 | -26,74% | -31,82% | US$6.674.610 | US$57.812,28 | 48.586.017.346 DAPS |
| 447 |  XEL XEL | US$0,07225 | -8,42% | -7,46% | US$6.623.691 | US$15.449,38 | 91.676.277 XEL |
| 448 |  FuzeX FXT | US$0,008743 | -1,73% | -16,03% | US$6.613.351 | US$5.891,40 | 756.402.780 FXT |
| 449 |  U Network UUU | US$0,001113 | -8,08% | 5,99% | US$6.566.761 | US$554.164 | 5.901.797.145 UUU |
| 450 |  Decision Token HST | US$0,2042 | -6,71% | 52,94% | US$6.539.829 | US$90.436,20 | 32.025.998 HST |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.