Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Content Neutrality Network CNN | US$0,0003337 | -0,39% | -2,16% | US$13.025.074 | US$458.871 | 39.035.223.816 CNN |
| 302 |  AirSwap AST | US$0,08640 | -5,79% | -6,33% | US$12.960.390 | US$695.644 | 150.000.000 AST |
| 303 |  IoT Chain ITC | US$0,2060 | -1,06% | -1,75% | US$12.906.846 | US$1.063.360 | 62.661.336 ITC |
| 304 |  Hydro HYDRO | US$0,004395 | -1,55% | -8,53% | US$12.851.266 | US$671.899 | 2.924.034.340 HYDRO |
| 305 |  Gold Bits Coin GBC | US$0,1209 | -30,31% | -38,58% | US$12.816.225 | US$18.797,47 | 105.968.611 GBC |
| 306 |  Asch XAS | US$0,1353 | -1,01% | -2,13% | US$12.627.524 | US$281.102 | 93.355.331 XAS |
| 307 |  TaTaTu TTU | US$0,1304 | 0,83% | 0,49% | US$12.617.461 | US$55.387,15 | 96.727.971 TTU |
| 308 |  Lympo LYM | US$0,01672 | 0,11% | -7,53% | US$12.596.467 | US$3.360.351 | 753.347.989 LYM |
| 309 |  Data Transaction Token XD | US$0,08408 | 16,11% | 17,99% | US$12.582.488 | US$495.837 | 149.648.864 XD |
| 310 |  NAGA NGC | US$0,2110 | -7,84% | -1,08% | US$12.533.182 | US$40.866,85 | 59.410.636 NGC |
| 311 |  Metrix Coin MRX | US$0,001088 | -2,03% | -13,57% | US$12.480.084 | US$34.175,83 | 11.466.789.511 MRX |
| 312 |  Etherparty FUEL | US$0,02337 | 0,02% | -5,80% | US$12.350.558 | US$1.187.023 | 528.478.202 FUEL |
| 313 |  Blox CDT | US$0,01829 | -5,58% | -7,34% | US$12.307.357 | US$475.577 | 673.079.084 CDT |
| 314 |  LGO Exchange LGO | US$0,09615 | 2,50% | 9,64% | US$12.262.823 | US$32.462,50 | 127.538.918 LGO |
| 315 |  Monolith TKN | US$0,5059 | -13,34% | -24,32% | US$12.136.002 | US$26.020,19 | 23.987.405 TKN |
| 316 |  XTRABYTES XBY | US$0,02810 | -7,62% | -18,97% | US$12.081.971 | US$14.170,58 | 430.000.000 XBY |
| 317 |  QLC Chain QLC | US$0,05018 | -0,37% | -2,89% | US$12.043.700 | US$173.398 | 240.000.000 QLC |
| 318 |  eosDAC EOSDAC | US$0,01812 | -2,50% | -21,27% | US$11.971.157 | US$49.760,25 | 660.755.177 EOSDAC |
| 319 |  Electra ECA | US$0,0004217 | -3,97% | -7,73% | US$11.954.476 | US$34.543,58 | 28.348.674.431 ECA |
| 320 |  COS COS | US$0,09901 | -5,54% | -21,03% | US$11.764.021 | US$117.938 | 118.810.622 COS |
| 321 |  Bitcoin Interest BCI | US$0,6391 | -6,72% | -10,59% | US$11.712.830 | US$2.189,89 | 18.326.892 BCI |
| 322 |  Cosmo Coin COSM | US$0,01741 | -0,69% | -10,48% | US$11.679.139 | US$262.077 | 670.780.889 COSM |
| 323 |  Unobtanium UNO | US$58,04 | -2,42% | 20,65% | US$11.580.052 | US$4.669,05 | 199.514 UNO |
| 324 |  Dimecoin DIME | US$0,00002137 | 44,00% | 212,49% | US$11.518.214 | US$11.807,16 | 539.096.740.560 DIME |
| 325 |  SophiaTX SPHTX | US$0,05909 | 0,05% | -5,55% | US$11.418.279 | US$220.988 | 193.230.567 SPHTX |
| 326 |  Mothership MSP | US$0,08019 | -1,93% | -4,14% | US$11.226.487 | US$18.231,83 | 140.000.000 MSP |
| 327 |  Edgeless EDG | US$0,1147 | -7,55% | -19,17% | US$11.220.055 | US$178.935 | 97.818.696 EDG |
| 328 |  SpankChain SPANK | US$0,03738 | -10,63% | -26,06% | US$11.214.581 | US$27.919,98 | 300.043.386 SPANK |
| 329 |  HappyPay HPAY | US$0,6606 | -8,23% | -10,31% | US$11.182.612 | US$15.713,14 | 16.927.719 HPAY |
| 330 |  PayPie PPP | US$0,1354 | -5,09% | -14,40% | US$11.171.424 | US$2.161,18 | 82.500.000 PPP |
| 331 |  Refereum RFR | US$0,004676 | -1,80% | -7,09% | US$11.153.493 | US$555.408 | 2.385.311.273 RFR |
| 332 |  Dock DOCK | US$0,02567 | 0,64% | -3,35% | US$11.116.638 | US$1.662.078 | 433.052.635 DOCK |
| 333 |  Rock RKT | US$0,02344 | 0,68% | 3,38% | US$11.010.256 | US$405.055 | 469.660.370 RKT |
| 334 |  Dero DERO | US$1,96 | -2,12% | 17,28% | US$11.009.951 | US$70.540,57 | 5.603.317 DERO |
| 335 |  Primas PST | US$0,2064 | -6,47% | -7,82% | US$10.873.925 | US$1.023.935 | 52.692.565 PST |
| 336 |  LEOcoin LEO | US$0,1063 | 0,52% | -3,14% | US$10.814.715 | US$1.255.959 | 101.743.211 LEO |
| 337 |  Seele SEELE | US$0,01788 | -1,33% | -9,31% | US$10.805.552 | US$456.646 | 604.456.100 SEELE |
| 338 |  IHT Real Estate Protocol IHT | US$0,01932 | -4,74% | -15,09% | US$10.800.284 | US$397.684 | 559.013.823 IHT |
| 339 |  Neumark NEU | US$0,3739 | -0,86% | 18,83% | US$10.750.169 | US$1.941,07 | 28.748.031 NEU |
| 340 |  Game.com GTC | US$0,01409 | -8,60% | -19,18% | US$10.725.757 | US$1.627.557 | 761.444.190 GTC |
| 341 |  Ecoreal Estate ECOREAL | US$0,07824 | 72,84% | -5,23% | US$10.591.587 | US$12.773,69 | 135.368.277 ECOREAL |
| 342 |  bitUSD BITUSD | US$1,00 | 0,10% | 0,13% | US$10.484.315 | US$179.624 | 10.464.300 BITUSD |
| 343 |  BitNewChain BTN | US$0,05827 | 30,79% | 19,37% | US$10.471.981 | US$37.035,92 | 179.701.795 BTN |
| 344 |  FairCoin FAIR | US$0,1968 | 2,16% | -2,06% | US$10.467.267 | US$872,65 | 53.193.831 FAIR |
| 345 |  LoyalCoin LYL | US$0,002099 | -4,96% | -9,59% | US$10.356.177 | US$937.624 | 4.934.048.956 LYL |
| 346 |  CPChain CPC | US$0,02743 | 0,12% | -16,67% | US$10.333.337 | US$439.251 | 376.765.852 CPC |
| 347 |  Bulwark BWK | US$0,7534 | 18,28% | 17,99% | US$10.331.498 | US$21.434,75 | 13.713.133 BWK |
| 348 |  Gulden NLG | US$0,02487 | -2,93% | -5,56% | US$10.322.111 | US$29.843,48 | 415.032.420 NLG |
| 349 |  Mercury MER | US$0,1015 | -2,92% | -6,75% | US$10.153.908 | US$744.183 | 100.000.000 MER |
| 350 |  Monetha MTH | US$0,04627 | -8,34% | 22,22% | US$10.099.507 | US$2.517.891 | 218.271.923 MTH |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.