Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ETERNAL TOKEN XET | US$0,9984 | -16,27% | 2,29% | US$60.345.591 | US$637.615 | 60.440.001 XET |
| 102 |  Nebulas NAS | US$1,31 | -4,73% | -10,26% | US$59.831.412 | US$5.430.424 | 45.500.000 NAS |
| 103 |  Zcoin XZC | US$10,21 | -1,18% | 0,59% | US$58.778.796 | US$631.136 | 5.757.841 XZC |
| 104 |  TenX PAY | US$0,5323 | -2,97% | -8,32% | US$58.202.500 | US$523.251 | 109.347.861 PAY |
| 105 |  Veritaseum VERI | US$28,53 | -5,95% | -26,94% | US$58.109.164 | US$731.456 | 2.036.645 VERI |
| 106 |  Iconomi ICN | US$0,5640 | 74,19% | 55,42% | US$55.799.645 | US$11.863,27 | 98.930.340 ICN |
| 107 |  ODEM ODE | US$0,2405 | 0,39% | 27,58% | US$52.429.973 | US$757.083 | 218.002.386 ODE |
| 108 |  Dragonchain DRGN | US$0,2169 | -2,13% | -8,16% | US$51.718.916 | US$874.330 | 238.421.940 DRGN |
| 109 |  Insight Chain INB | US$0,3030 | -20,40% | 2,10% | US$51.664.618 | US$32.633.531 | 170.492.790 INB |
| 110 |  Dropil DROP | US$0,002310 | -14,32% | -20,77% | US$51.523.047 | US$288.799 | 22.302.296.622 DROP |
| 111 |  SALT SALT | US$0,6167 | 2,59% | -6,53% | US$50.842.725 | US$1.043.112 | 82.437.970 SALT |
| 112 |  MobileGo MGO | US$0,4987 | -3,89% | -16,04% | US$49.866.156 | US$16.787.274 | 100.000.000 MGO |
| 113 |  GoChain GO | US$0,07649 | -1,29% | 23,14% | US$49.024.351 | US$6.054.571 | 640.944.586 GO |
| 114 |  BOScoin BOS | US$0,1065 | 6,00% | 43,02% | US$48.645.245 | US$236.350 | 456.838.751 BOS |
| 115 |  Kyber Network KNC | US$0,3578 | -4,67% | -11,15% | US$47.999.080 | US$2.013.494 | 134.132.697 KNC |
| 116 |  Gas GAS | US$4,73 | -3,10% | -9,67% | US$47.930.583 | US$609.503 | 10.128.375 GAS |
| 117 |  Syscoin SYS | US$0,08660 | -2,37% | -3,71% | US$47.048.475 | US$138.580 | 543.305.861 SYS |
| 118 |  Digitex Futures DGTX | US$0,06429 | -6,24% | -27,49% | US$45.003.511 | US$609.968 | 700.000.000 DGTX |
| 119 |  QuarkChain QKC | US$0,05564 | 5,82% | 28,86% | US$44.602.276 | US$8.082.018 | 801.649.919 QKC |
| 120 |  Civic CVC | US$0,1273 | 1,05% | -9,92% | US$43.617.189 | US$1.123.262 | 342.699.966 CVC |
| 121 |  Enigma ENG | US$0,5809 | -3,13% | -11,62% | US$43.472.453 | US$769.242 | 74.836.171 ENG |
| 122 |  Factom FCT | US$4,96 | 17,17% | 4,66% | US$43.366.484 | US$493.403 | 8.745.102 FCT |
| 123 |  Endor Protocol EDR | US$0,06318 | -7,46% | -6,12% | US$43.322.882 | US$913.429 | 685.685.058 EDR |
| 124 |  Cortex CTXC | US$0,2841 | -2,70% | -6,28% | US$42.560.940 | US$4.375.691 | 149.792.458 CTXC |
| 125 |  Dent DENT | US$0,002465 | -1,33% | -6,84% | US$42.491.943 | US$2.429.939 | 17.241.387.101 DENT |
| 126 |  Storj STORJ | US$0,3052 | -2,59% | -2,32% | US$41.446.658 | US$692.924 | 135.787.439 STORJ |
| 127 |  Bitcoin Private BTCP | US$1,99 | -1,58% | -1,89% | US$40.894.717 | US$105.171 | 20.524.490 BTCP |
| 128 |  NULS NULS | US$1,00 | -4,48% | -10,03% | US$40.173.231 | US$776.759 | 40.000.000 NULS |
| 129 |  Substratum SUB | US$0,1045 | -3,55% | -5,02% | US$40.007.447 | US$251.262 | 383.021.000 SUB |
| 130 |  BridgeCoin BCO | US$1,46 | 4,39% | 8,13% | US$39.540.305 | US$29.756,48 | 27.000.000 BCO |
| 131 |  RChain RHOC | US$0,1055 | -1,39% | -1,96% | US$39.416.938 | US$327.871 | 373.789.868 RHOC |
| 132 |  Genesis Vision GVT | US$8,86 | -2,49% | -10,60% | US$39.129.691 | US$1.914.874 | 4.417.123 GVT |
| 133 |  SingularityNET AGI | US$0,07234 | 8,24% | 2,33% | US$39.037.356 | US$2.425.826 | 539.673.260 AGI |
| 134 |  Eidoo EDO | US$1,31 | 1,92% | -2,92% | US$38.473.267 | US$377.522 | 29.261.461 EDO |
| 135 |  WaykiChain WICC | US$0,2244 | -3,29% | 0,13% | US$38.125.340 | US$3.169.446 | 169.887.223 WICC |
| 136 |  BHPCoin BHP | US$1,13 | -2,67% | 5,27% | US$38.003.107 | US$9.776.442 | 33.546.752 BHP |
| 137 |  Peercoin PPC | US$1,49 | 10,79% | 56,34% | US$37.285.845 | US$540.050 | 25.048.166 PPC |
| 138 |  Enjin Coin ENJ | US$0,04883 | -2,20% | 0,32% | US$37.167.577 | US$907.756 | 761.158.535 ENJ |
| 139 |  Storm STORM | US$0,008176 | 0,47% | -11,49% | US$36.947.350 | US$2.186.596 | 4.518.781.114 STORM |
| 140 |  Odyssey OCN | US$0,007738 | -2,59% | -10,93% | US$36.753.197 | US$2.615.966 | 4.750.000.000 OCN |
| 141 |  Emercoin EMC | US$0,8652 | 1,82% | -18,06% | US$36.442.955 | US$212.555 | 42.118.422 EMC |
| 142 |  Dynamic Trading Rights DTR | US$0,02943 | -7,50% | -3,39% | US$35.843.287 | US$740,80 | 1.218.054.044 DTR |
| 143 |  Everipedia IQ | US$0,007941 | -1,47% | -12,48% | US$35.782.740 | US$503.804 | 4.505.954.589 IQ |
| 144 |  Centrality CENNZ | US$0,04399 | 0,07% | -2,83% | US$35.225.789 | US$46.678,41 | 800.782.336 CENNZ |
| 145 |  Bibox Token BIX | US$0,3430 | -0,50% | -2,85% | US$35.120.381 | US$14.446.149 | 102.384.714 BIX |
| 146 |  Nexus NXS | US$0,5835 | -5,42% | -12,16% | US$34.838.736 | US$373.465 | 59.707.886 NXS |
| 147 |  Kin KIN | US$0,00004601 | -5,25% | -16,19% | US$34.785.246 | US$151.658 | 756.097.560.976 KIN |
| 148 |  Request REQ | US$0,04745 | -2,31% | -2,99% | US$34.455.580 | US$1.036.433 | 726.158.866 REQ |
| 149 |  THEKEY TKY | US$0,006768 | -4,52% | 4,65% | US$34.246.620 | US$243.175 | 5.060.038.287 TKY |
| 150 |  Groestlcoin GRS | US$0,4790 | -1,96% | -6,19% | US$34.151.136 | US$571.323 | 71.293.324 GRS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.