Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Selfkey KEY | US$0,006556 | -4,62% | -14,60% | US$16.252.690 | US$1.485.610 | 2.479.024.642 KEY |
| 252 |  Safex Token SFT | US$0,01050 | -2,47% | -8,38% | US$16.209.410 | US$11.237,41 | 1.543.157.590 SFT |
| 253 |  Aston ATX | US$0,01960 | 2,32% | -6,10% | US$16.149.586 | US$14.373,83 | 824.000.000 ATX |
| 254 |  DEW DEW | US$0,1564 | -0,13% | -8,21% | US$16.145.596 | US$674,67 | 103.244.553 DEW |
| 255 |  Burst BURST | US$0,008044 | -4,27% | -0,91% | US$16.081.992 | US$109.536 | 1.999.181.218 BURST |
| 256 |  NIX NIX | US$0,3812 | -4,12% | -24,85% | US$15.977.798 | US$79.557,39 | 41.909.613 NIX |
| 257 |  MediShares MDS | US$0,01537 | -2,42% | -6,91% | US$15.848.656 | US$36.573,39 | 1.031.355.785 MDS |
| 258 |  Quanta Utility Token QNTU | US$0,0005410 | 0,21% | -12,46% | US$15.840.168 | US$96.555,74 | 29.279.582.414 QNTU |
| 259 |  SingularDTV SNGLS | US$0,02620 | -4,02% | -2,46% | US$15.722.466 | US$339.148 | 600.000.000 SNGLS |
| 260 |  All Sports SOC | US$0,01068 | -2,27% | -8,31% | US$15.661.642 | US$180.718 | 1.466.525.363 SOC |
| 261 |  Wings WINGS | US$0,1735 | -2,21% | 6,42% | US$15.563.943 | US$512.159 | 89.708.333 WINGS |
| 262 |  Quantum Resistant Ledger QRL | US$0,2987 | -6,93% | -17,56% | US$15.534.172 | US$79.673,13 | 52.000.000 QRL |
| 263 |  Tael WABI | US$0,2950 | -4,51% | -1,92% | US$15.483.004 | US$716.223 | 52.478.516 WABI |
| 264 |  PCHAIN PI | US$0,02083 | -3,83% | 1,35% | US$15.452.525 | US$929.582 | 741.806.114 PI |
| 265 |  district0x DNT | US$0,02568 | -6,81% | -9,27% | US$15.406.230 | US$983.050 | 600.000.000 DNT |
| 266 |  Ripio Credit Network RCN | US$0,03103 | -5,25% | -10,29% | US$15.375.337 | US$663.020 | 495.570.791 RCN |
| 267 |  VIBE VIBE | US$0,05896 | -4,82% | -5,64% | US$15.334.607 | US$273.200 | 260.080.096 VIBE |
| 268 |  Covesting COV | US$0,8718 | -0,15% | 3,70% | US$15.256.763 | US$48.469,18 | 17.500.000 COV |
| 269 |  Rotharium RTH | US$4,47 | 0,47% | -1,44% | US$15.008.055 | US$67.849,31 | 3.357.270 RTH |
| 270 |  Nexty NTY | US$0,0001009 | 8,22% | -3,15% | US$14.965.715 | US$150.061 | 148.307.938.967 NTY |
| 271 |  Insolar XNS | US$0,4887 | -3,27% | -7,21% | US$14.808.032 | US$849.424 | 30.300.918 XNS |
| 272 |  Energi NRG | US$1,49 | -11,39% | 19,65% | US$14.735.967 | US$15.449,19 | 9.905.682 NRG |
| 273 |  TrueDeck TDP | US$1,47 | 0,67% | 10,02% | US$14.721.669 | US$95.979,02 | 10.045.548 TDP |
| 274 |  Pascal PASC | US$0,6240 | 1,38% | 8,79% | US$14.662.795 | US$185.288 | 23.497.900 PASC |
| 275 |  Mobius MOBI | US$0,02842 | -5,68% | -3,09% | US$14.610.046 | US$80.017,27 | 514.016.636 MOBI |
| 276 |  Steem Dollars SBD | US$0,9768 | 0,22% | -0,49% | US$14.509.373 | US$1.004.510 | 14.853.768 SBD |
| 277 |  Metronome MET | US$1,68 | -2,10% | -3,50% | US$14.505.847 | US$181.779 | 8.646.836 MET |
| 278 |  AdEx ADX | US$0,1973 | -5,31% | -8,36% | US$14.484.778 | US$381.002 | 73.430.701 ADX |
| 279 |  ZClassic ZCL | US$2,71 | -2,66% | -4,29% | US$14.286.274 | US$122.663 | 5.274.750 ZCL |
| 280 |  TokenClub TCT | US$0,02928 | -2,11% | -15,62% | US$14.098.403 | US$113.669 | 481.425.335 TCT |
| 281 |  Jibrel Network JNT | US$0,08479 | -4,33% | -9,70% | US$14.083.264 | US$78.997,27 | 166.099.828 JNT |
| 282 |  Tierion TNT | US$0,03278 | -2,23% | 4,22% | US$14.046.344 | US$749.264 | 428.481.269 TNT |
| 283 |  Genaro Network GNX | US$0,03916 | -5,34% | -7,86% | US$13.959.051 | US$559.526 | 356.490.604 GNX |
| 284 |  STASIS EURO EURS | US$1,14 | 0,73% | -0,62% | US$13.954.482 | US$539.602 | 12.291.000 EURS |
| 285 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1221 | -2,89% | -13,31% | US$13.867.143 | US$110.610 | 113.602.931 LRN |
| 286 |  EDC Blockchain EDC | US$0,01557 | 2,08% | -10,78% | US$13.794.431 | US$393.075 | 886.211.988 EDC |
| 287 |  CloakCoin CLOAK | US$2,64 | -0,40% | -1,16% | US$13.774.085 | US$113.292 | 5.213.851 CLOAK |
| 288 |  Cube AUTO | US$0,002004 | -2,76% | -11,86% | US$13.577.788 | US$2.482.457 | 6.774.940.000 AUTO |
| 289 |  Swarm SWM | US$0,2098 | -7,68% | 3,83% | US$13.558.192 | US$77.918,99 | 64.621.574 SWM |
| 290 |  Bottos BTO | US$0,02658 | 1,68% | -20,73% | US$13.553.874 | US$2.452.525 | 509.990.153 BTO |
| 291 |  BABB BAX | US$0,0006405 | -1,68% | -9,58% | US$13.449.636 | US$510.683 | 20.999.999.999 BAX |
| 292 |  Apex CPX | US$0,03021 | -10,11% | -18,55% | US$13.439.173 | US$189.828 | 444.785.640 CPX |
| 293 |  LockTrip LOC | US$1,45 | -13,28% | -35,80% | US$13.434.089 | US$404.387 | 9.292.966 LOC |
| 294 |  ALQO XLQ | US$0,2334 | -1,58% | -3,49% | US$13.399.023 | US$38.428,47 | 57.412.659 XLQ |
| 295 |  SpaceChain SPC | US$0,02591 | 1,24% | 85,45% | US$13.368.704 | US$153.787 | 515.923.518 SPC |
| 296 |  Stakenet XSN | US$0,1825 | -0,43% | -4,38% | US$13.368.393 | US$141.136 | 73.258.049 XSN |
| 297 |  VITE VITE | US$0,03176 | -0,30% | -6,19% | US$13.186.208 | US$572.915 | 415.162.655 VITE |
| 298 |  Boolberry BBR | US$1,07 | -1,33% | -2,95% | US$13.161.322 | US$13.846,53 | 12.306.154 BBR |
| 299 |  Moss Coin MOC | US$0,06765 | -2,47% | 7,76% | US$13.137.850 | US$233.489 | 194.196.751 MOC |
| 300 |  MediBloc MED | US$0,004420 | 3,29% | 11,05% | US$13.112.367 | US$41.920,33 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.