Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matrix AI Network MAN | US$0,2219 | -1,54% | -8,51% | US$33.281.971 | US$1.854.020 | 150.000.000 MAN |
| 152 |  Nectar NEC | US$0,3991 | -2,80% | -2,88% | US$32.867.542 | US$875,94 | 82.353.022 NEC |
| 153 |  iExec RLC RLC | US$0,4014 | -4,20% | -7,94% | US$32.144.030 | US$478.869 | 80.070.793 RLC |
| 154 |  Cindicator CND | US$0,02223 | -6,35% | -7,23% | US$32.141.281 | US$344.763 | 1.445.976.590 CND |
| 155 |  Mainframe MFT | US$0,008032 | -6,29% | -15,35% | US$31.627.316 | US$2.507.991 | 3.937.700.694 MFT |
| 156 |  Gifto GTO | US$0,05863 | -6,70% | -10,94% | US$31.182.116 | US$13.021.814 | 531.819.169 GTO |
| 157 |  Fusion FSN | US$1,05 | -2,23% | -3,70% | US$31.109.765 | US$1.025.437 | 29.704.811 FSN |
| 158 |  Bread BRD | US$0,3367 | -0,50% | -2,69% | US$29.880.466 | US$1.164.053 | 88.733.978 BRD |
| 159 |  Neblio NEBL | US$2,09 | -7,16% | -10,36% | US$28.676.285 | US$420.758 | 13.726.727 NEBL |
| 160 |  Obyte GBYTE | US$43,18 | -0,05% | -4,65% | US$28.617.299 | US$33.013,13 | 662.811 GBYTE |
| 161 |  Po.et POE | US$0,01190 | -2,78% | -1,13% | US$28.534.876 | US$2.538.328 | 2.397.663.513 POE |
| 162 |  Smartlands SLT | US$5,59 | -0,73% | 21,39% | US$28.498.088 | US$317.962 | 5.100.896 SLT |
| 163 |  Linkey LKY | US$0,5646 | -0,08% | -12,49% | US$28.229.048 | US$103.388 | 50.000.000 LKY |
| 164 |  ProximaX XPX | US$0,004620 | 3,10% | 37,79% | US$28.169.276 | US$2.373.810 | 6.097.456.550 XPX |
| 165 |  Vertcoin VTC | US$0,5995 | -2,72% | -6,91% | US$28.086.402 | US$328.246 | 46.846.125 VTC |
| 166 |  BnkToTheFuture BFT | US$0,04444 | 0,68% | 2,09% | US$27.997.641 | US$305.564 | 629.989.999 BFT |
| 167 |  Quant QNT | US$2,85 | 11,44% | 3,18% | US$27.822.005 | US$385.064 | 9.777.236 QNT |
| 168 |  Skycoin SKY | US$2,78 | -8,13% | -0,17% | US$27.773.642 | US$490.556 | 9.999.999 SKY |
| 169 |  CRYPTO20 C20 | US$0,6869 | 5,28% | -0,82% | US$27.719.604 | US$13.644,10 | 40.353.722 C20 |
| 170 |  Ambrosus AMB | US$0,1908 | -3,96% | -2,43% | US$27.581.922 | US$773.580 | 144.590.975 AMB |
| 171 |  Tokenomy TEN | US$0,1375 | -8,96% | -12,65% | US$27.502.565 | US$582.209 | 200.000.000 TEN |
| 172 |  ARBITRAGE ARB | US$6,27 | -3,40% | -21,77% | US$27.315.192 | US$41.214,88 | 4.359.122 ARB |
| 173 |  Santiment Network Token SAN | US$0,4351 | -1,55% | -11,66% | US$27.261.048 | US$368.461 | 62.660.371 SAN |
| 174 |  Ignis IGNIS | US$0,03557 | -1,89% | -6,33% | US$27.072.174 | US$92.844,87 | 761.143.950 IGNIS |
| 175 |  Credits CS | US$0,1774 | 2,67% | 3,35% | US$27.034.511 | US$2.018.372 | 152.433.610 CS |
| 176 |  Telcoin TEL | US$0,0007700 | -0,65% | -0,88% | US$26.759.956 | US$56.442,40 | 34.752.063.230 TEL |
| 177 |  Credo CREDO | US$0,04843 | 3,50% | -7,21% | US$26.633.595 | US$7.377,07 | 549.891.703 CREDO |
| 178 |  Spectre.ai Dividend Token SXDT | US$0,3243 | -0,36% | -13,79% | US$26.616.862 | US$4.468,11 | 82.073.519 SXDT |
| 179 |  Voyager Token VGX | US$0,3166 | -4,25% | -7,96% | US$26.050.634 | US$527.481 | 82.285.160 VGX |
| 180 |  Nucleus Vision NCASH | US$0,004729 | -2,38% | -8,95% | US$26.012.165 | US$1.221.143 | 5.500.052.915 NCASH |
| 181 |  Streamr DATAcoin DATA | US$0,03835 | -4,38% | -8,62% | US$25.971.480 | US$1.112.908 | 677.154.514 DATA |
| 182 |  Scry.info DDD | US$0,05900 | -6,92% | -0,35% | US$25.962.315 | US$454.614 | 440.057.074 DDD |
| 183 |  Cred LBA | US$0,06080 | 11,92% | 8,53% | US$25.743.304 | US$2.322.218 | 423.388.004 LBA |
| 184 |  Einsteinium EMC2 | US$0,1155 | 0,51% | 24,97% | US$25.165.916 | US$3.864.641 | 217.891.121 EMC2 |
| 185 |  Wowbit WWB | US$0,09026 | 27,54% | 89,69% | US$25.072.550 | US$475.960 | 277.777.778 WWB |
| 186 |  TokenPay TPAY | US$1,58 | 4,95% | -11,30% | US$24.666.708 | US$269.800 | 15.653.601 TPAY |
| 187 |  Bluzelle BLZ | US$0,1235 | -4,26% | -9,25% | US$24.057.103 | US$569.496 | 194.767.618 BLZ |
| 188 |  Moeda Loyalty Points MDA | US$1,23 | -8,44% | -4,05% | US$24.046.077 | US$4.805.910 | 19.628.888 MDA |
| 189 |  High Performance Blockchain HPB | US$0,6374 | -4,83% | -8,55% | US$23.778.408 | US$2.091.693 | 37.302.632 HPB |
| 190 |  Raiden Network Token RDN | US$0,4720 | -2,89% | -6,81% | US$23.703.365 | US$250.783 | 50.218.936 RDN |
| 191 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007445 | 9,35% | 16,28% | US$23.610.597 | US$2.906.212 | 3.171.423.430 MEDX |
| 192 |  SmartMesh SMT | US$0,01656 | 3,54% | -4,73% | US$23.411.030 | US$208.169 | 1.413.716.694 SMT |
| 193 |  Pillar PLR | US$0,09003 | -4,40% | -14,14% | US$23.348.834 | US$6.650,04 | 259.348.201 PLR |
| 194 |  Red Pulse Phoenix PHX | US$0,02769 | 5,03% | -2,81% | US$22.967.946 | US$7.553.164 | 829.588.687 PHX |
| 195 |  IoTeX IOTX | US$0,01724 | -5,48% | -3,67% | US$22.946.716 | US$1.175.402 | 1.331.040.005 IOTX |
| 196 |  Quantstamp QSP | US$0,03712 | -6,92% | -9,97% | US$22.917.653 | US$447.061 | 617.314.171 QSP |
| 197 |  Blocknet BLOCK | US$4,18 | 2,07% | 4,20% | US$22.707.279 | US$17.800,77 | 5.427.205 BLOCK |
| 198 |  Ren REN | US$0,03740 | -3,42% | -19,92% | US$22.501.816 | US$193.556 | 601.586.967 REN |
| 199 |  TomoChain TOMO | US$0,4066 | -2,24% | -6,30% | US$22.360.268 | US$619.850 | 55.000.000 TOMO |
| 200 |  Propy PRO | US$0,3908 | -2,76% | -13,16% | US$22.278.393 | US$286.636 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.