Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,13 | -2,40% | -10,79% | US$144.431.982 | US$1.014.153 | 11.000.000 REP |
| 52 |  IOST IOST | US$0,01145 | -1,88% | -8,53% | US$137.386.158 | US$2.966.395 | 12.003.795.040 IOST |
| 53 |  USD Coin USDC | US$1,01 | 0,34% | 1,17% | US$135.535.140 | US$6.483.310 | 133.820.145 USDC |
| 54 |  Paxos Standard PAX | US$1,01 | 0,82% | 1,62% | US$133.482.383 | US$47.528.492 | 131.710.689 PAX |
| 55 |  Stratis STRAT | US$1,34 | -3,69% | -13,74% | US$132.856.000 | US$735.878 | 99.091.894 STRAT |
| 56 |  Komodo KMD | US$1,19 | -1,15% | -4,03% | US$132.069.116 | US$877.968 | 110.626.615 KMD |
| 57 |  Holo HOT | US$0,0009899 | -2,32% | -8,01% | US$131.871.772 | US$2.464.271 | 133.214.575.156 HOT |
| 58 |  Electroneum ETN | US$0,01484 | -1,45% | -18,15% | US$123.563.081 | US$889.300 | 8.326.928.159 ETN |
| 59 |  Status SNT | US$0,03545 | -1,48% | -6,76% | US$123.012.413 | US$1.116.983 | 3.470.483.788 SNT |
| 60 |  MaidSafeCoin MAID | US$0,2563 | 1,74% | 11,27% | US$115.975.724 | US$802.216 | 452.552.412 MAID |
| 61 |  Waltonchain WTC | US$2,77 | -3,68% | -11,55% | US$111.638.963 | US$11.901.081 | 40.344.109 WTC |
| 62 |  Cryptonex CNX | US$2,00 | 1,18% | -0,57% | US$111.230.519 | US$7.175.366 | 55.548.494 CNX |
| 63 |  Decentraland MANA | US$0,1034 | 1,59% | 32,23% | US$108.554.800 | US$12.232.880 | 1.050.141.509 MANA |
| 64 |  Ardor ARDR | US$0,1018 | -2,58% | -5,74% | US$101.665.498 | US$738.336 | 998.999.495 ARDR |
| 65 |  Mithril MITH | US$0,2593 | -6,53% | 0,14% | US$100.476.723 | US$8.662.100 | 387.558.759 MITH |
| 66 |  WAX WAXP | US$0,1070 | -9,42% | 13,25% | US$100.154.383 | US$913.361 | 935.838.056 WAXP |
| 67 |  KuCoin Shares KCS | US$1,10 | -0,03% | -2,78% | US$99.254.673 | US$152.888 | 90.138.154 KCS |
| 68 |  Aion AION | US$0,3833 | -2,07% | -5,78% | US$96.831.762 | US$1.951.211 | 252.630.982 AION |
| 69 |  Wanchain WAN | US$0,8797 | -5,67% | -14,01% | US$93.384.119 | US$3.231.400 | 106.152.493 WAN |
| 70 |  Nexo NEXO | US$0,1561 | 7,69% | -7,48% | US$87.433.212 | US$2.610.725 | 560.000.011 NEXO |
| 71 |  Bancor BNT | US$1,28 | -2,24% | -8,69% | US$83.583.374 | US$1.815.685 | 65.293.779 BNT |
| 72 |  MOAC MOAC | US$1,32 | -8,42% | 17,62% | US$82.366.406 | US$193.408 | 62.463.334 MOAC |
| 73 |  Ravencoin RVN | US$0,03555 | -5,28% | -17,10% | US$79.542.748 | US$8.261.333 | 2.237.305.000 RVN |
| 74 |  QASH QASH | US$0,2217 | 0,88% | 3,71% | US$77.579.631 | US$1.091.543 | 350.000.000 QASH |
| 75 |  GXChain GXC | US$1,26 | -1,44% | -7,82% | US$75.591.790 | US$85.022,15 | 60.000.000 GXC |
| 76 |  Huobi Token HT | US$1,50 | -3,11% | -5,31% | US$75.040.691 | US$6.837.061 | 50.000.200 HT |
| 77 |  aelf ELF | US$0,3002 | -3,20% | -5,38% | US$75.038.863 | US$10.368.821 | 250.000.000 ELF |
| 78 |  PIVX PIVX | US$1,31 | -4,01% | -1,57% | US$74.559.034 | US$535.338 | 56.781.166 PIVX |
| 79 |  Revain R | US$0,1918 | -5,94% | 4,81% | US$73.745.433 | US$2.983.816 | 384.450.000 R |
| 80 |  Loopring LRC | US$0,09335 | -4,16% | -13,78% | US$73.655.478 | US$956.556 | 788.984.491 LRC |
| 81 |  Etheera ETA | US$0,01255 | 0,00% | 335,95% | US$73.524.091 | US$25.044,39 | 5.857.896.294 ETA |
| 82 |  MonaCoin MONA | US$1,15 | -0,25% | -3,42% | US$73.157.779 | US$556.924 | 63.647.725 MONA |
| 83 |  Single Collateral DAI SAI | US$1,01 | 0,94% | 1,84% | US$71.828.706 | US$4.388.688 | 71.100.127 SAI |
| 84 |  Ark ARK | US$0,6753 | -6,12% | -11,85% | US$71.823.000 | US$333.458 | 106.355.612 ARK |
| 85 |  DigixDAO DGD | US$35,68 | -4,65% | -12,88% | US$71.354.781 | US$336.213 | 2.000.000 DGD |
| 86 |  ReddCoin RDD | US$0,002423 | -3,30% | -10,50% | US$69.796.623 | US$347.301 | 28.808.713.174 RDD |
| 87 |  HyperCash HC | US$1,60 | -4,95% | -13,69% | US$69.791.515 | US$1.006.259 | 43.529.781 HC |
| 88 |  Horizen ZEN | US$13,51 | -3,20% | -7,50% | US$69.556.301 | US$7.068.873 | 5.148.463 ZEN |
| 89 |  Polymath POLY | US$0,2377 | -4,32% | -8,44% | US$68.143.129 | US$2.319.781 | 286.727.107 POLY |
| 90 |  Mixin XIN | US$152,69 | 3,96% | 8,90% | US$67.800.285 | US$43.979,92 | 444.032 XIN |
| 91 |  MCO MCO | US$4,17 | -2,22% | -5,04% | US$65.884.707 | US$578.198 | 15.793.831 MCO |
| 92 |  SIRIN LABS Token SRN | US$0,1339 | 0,09% | -13,02% | US$65.841.847 | US$3.352.954 | 491.820.906 SRN |
| 93 |  CyberMiles CMT | US$0,08559 | -3,62% | -5,04% | US$65.438.544 | US$2.447.072 | 764.598.429 CMT |
| 94 |  Dentacoin DCN | US$0,0002012 | 0,01% | -7,29% | US$65.428.341 | US$39.956,80 | 325.226.613.094 DCN |
| 95 |  Power Ledger POWR | US$0,1656 | 3,45% | 2,66% | US$64.585.264 | US$5.992.219 | 389.973.723 POWR |
| 96 |  Loom Network LOOM | US$0,1069 | -5,34% | -3,41% | US$64.424.587 | US$2.771.192 | 602.436.035 LOOM |
| 97 |  FunFair FUN | US$0,01170 | -4,78% | -11,42% | US$62.767.810 | US$2.182.595 | 5.365.813.789 FUN |
| 98 |  Nxt NXT | US$0,06255 | -2,52% | -3,52% | US$62.488.857 | US$623.139 | 998.999.942 NXT |
| 99 |  THETA THETA | US$0,08618 | -3,36% | -5,77% | US$60.887.997 | US$837.189 | 706.502.689 THETA |
| 100 |  Elastos ELA | US$6,31 | -1,64% | -8,35% | US$60.613.853 | US$1.029.701 | 9.599.802 ELA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.