Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Airbloc ABL | US$0,02160 | 2,55% | -10,21% | US$4.102.117 | US$567.306 | 189.882.776 ABL |
| 552 |  SafeInsure SINS | US$3,86 | -0,49% | -13,95% | US$4.056.604 | US$259.595 | 1.050.000 SINS |
| 553 |  Spectrecoin XSPEC | US$0,1949 | -1,22% | -5,73% | US$4.051.098 | US$1.583,18 | 20.785.264 XSPEC |
| 554 |  DACSEE DACS | US$0,005365 | -10,65% | -14,28% | US$4.020.285 | US$2.306,43 | 749.294.673 DACS |
| 555 |  BitDice CSNO | US$0,05729 | -10,11% | -1,88% | US$4.010.639 | US$1.603,30 | 70.000.000 CSNO |
| 556 |  Matchpool GUP | US$0,05346 | -6,81% | 17,80% | US$4.009.630 | US$216.137 | 75.000.000 GUP |
| 557 |  Niobium Coin NBC | US$0,08065 | 30,20% | -8,76% | US$4.002.174 | US$10.830,84 | 49.622.285 NBC |
| 558 |  TRAXIA TM2 | US$0,008139 | -0,34% | -12,69% | US$3.999.517 | US$157.527 | 491.400.000 TM2 |
| 559 |  RightMesh RMESH | US$0,07080 | -3,86% | -9,71% | US$3.998.662 | US$70.960,72 | 56.480.738 RMESH |
| 560 |  GridCoin GRC | US$0,01019 | -2,54% | -4,55% | US$3.978.192 | US$6.068,78 | 390.312.753 GRC |
| 561 |  Xaurum XAUR | US$0,03964 | 1,22% | -3,30% | US$3.974.901 | US$6.475,90 | 100.262.374 XAUR |
| 562 |  Scala XLA | US$0,0006312 | -3,69% | -13,54% | US$3.971.963 | US$32.685,14 | 6.292.856.850 XLA |
| 563 |  DAEX DAX | US$0,01069 | -6,90% | -14,10% | US$3.966.747 | US$764.806 | 371.024.172 DAX |
| 564 |  Blue Whale EXchange BWX | US$0,0001855 | -4,50% | -4,42% | US$3.952.560 | US$85.352,10 | 21.306.923.231 BWX |
| 565 |  PRASM PSM | US$0,001967 | -3,06% | 0,00% | US$3.949.545 | US$232.257 | 2.008.000.000 PSM |
| 566 |  Blockparty (BOXX Token) BOXX | US$0,1708 | -3,91% | -4,89% | US$3.915.556 | US$372.705 | 22.918.824 BOXX |
| 567 |  Unibright UBT | US$0,02808 | 2,57% | -11,00% | US$3.911.158 | US$167.225 | 139.294.219 UBT |
| 568 |  XPA XPA | US$0,06822 | -2,97% | -11,15% | US$3.900.412 | US$13.915,97 | 57.177.751 XPA |
| 569 |  DxChain Token DX | US$0,0002559 | -5,60% | -12,71% | US$3.890.267 | US$127.747 | 15.202.017.860 DX |
| 570 |  Masari MSR | US$0,4701 | 13,17% | 49,35% | US$3.873.034 | US$67.267,76 | 8.239.068 MSR |
| 571 |  CargoX CXO | US$0,02992 | 1,56% | 7,82% | US$3.861.406 | US$33.916,06 | 129.071.409 CXO |
| 572 |  AI Doctor AIDOC | US$0,008709 | -2,47% | -11,36% | US$3.861.210 | US$1.380.943 | 443.333.332 AIDOC |
| 573 |  Kcash KCASH | US$0,01337 | -1,25% | -8,63% | US$3.858.142 | US$158.751 | 288.560.573 KCASH |
| 574 |  Oxycoin OXY | US$0,004315 | -4,56% | -2,04% | US$3.850.407 | US$54.281,60 | 892.400.114 OXY |
| 575 |  ATC Coin ATCC | US$0,01719 | -6,50% | -3,72% | US$3.836.403 | US$198.477 | 223.203.700 ATCC |
| 576 |  Dotcoin DOT | US$0,01229 | -2,06% | -0,32% | US$3.835.084 | US$1.590,67 | 312.018.000 DOT |
| 577 |  I/O Coin IOC | US$0,2234 | 0,23% | -3,92% | US$3.814.261 | US$1.876,26 | 17.069.874 IOC |
| 578 |  Bodhi BOT | US$0,09518 | 13,63% | 7,59% | US$3.807.080 | US$662.418 | 40.000.000 BOT |
| 579 |  Dovu DOV | US$0,009522 | -13,25% | -22,57% | US$3.806.500 | US$80.355,60 | 399.758.698 DOV |
| 580 |  Skrumble Network SKM | US$0,005093 | -2,03% | -8,23% | US$3.805.744 | US$1.129.734 | 747.264.373 SKM |
| 581 |  VeriCoin VRC | US$0,1204 | -0,11% | 4,10% | US$3.775.174 | US$40.133,82 | 31.357.249 VRC |
| 582 |  SunContract SNC | US$0,03135 | -5,36% | -0,90% | US$3.759.296 | US$535.201 | 119.904.659 SNC |
| 583 |  Bitcoin Incognito XBI | US$0,4958 | -11,04% | 6,11% | US$3.712.360 | US$50.448,14 | 7.487.812 XBI |
| 584 |  APX APX | US$5,22 | 16,35% | 16,55% | US$3.673.797 | US$27.257,52 | 703.179 APX |
| 585 |  ThoreCoin THR | US$42,57 | -1,26% | -4,41% | US$3.657.541 | US$74.336,77 | 85.910 THR |
| 586 |  GoNetwork GOT | US$0,06404 | -0,13% | -7,24% | US$3.649.781 | US$424.862 | 56.996.635 GOT |
| 587 |  Circuits of Value COVAL | US$0,003629 | 1,61% | 12,43% | US$3.628.673 | US$12.608,60 | 1.000.000.000 COVAL |
| 588 |  Medicalchain MTN | US$0,01953 | -4,92% | -9,91% | US$3.613.648 | US$1.142.248 | 185.000.000 MTN |
| 589 |  Zel ZEL | US$0,08274 | -2,03% | 10,89% | US$3.609.663 | US$16.144,89 | 43.625.750 ZEL |
| 590 |  TrustNote TTT | US$0,01163 | -0,26% | 4,24% | US$3.604.492 | US$1.658.593 | 309.999.945 TTT |
| 591 |  NeuroChain NCC | US$0,01430 | -1,78% | -6,58% | US$3.595.890 | US$26.032,85 | 251.446.109 NCC |
| 592 |  Atonomi ATMI | US$0,006997 | -3,95% | 8,89% | US$3.572.567 | US$114.513 | 510.618.136 ATMI |
| 593 |  STK STK | US$0,01043 | -4,99% | -7,25% | US$3.566.414 | US$43.024,85 | 341.838.595 STK |
| 594 |  Etheroll DICE | US$0,5085 | 2,47% | -4,33% | US$3.560.548 | US$8.268,05 | 7.001.623 DICE |
| 595 |  TraDove B2BCoin BBC | US$0,007112 | -11,80% | -11,95% | US$3.556.245 | US$192.876 | 500.000.000 BBC |
| 596 |  Databits DTB | US$0,1563 | 4,46% | -13,11% | US$3.555.200 | US$2.614,05 | 22.747.809 DTB |
| 597 |  New Power Coin NPW | US$0,2175 | -18,15% | -9,26% | US$3.554.142 | US$4.791,10 | 16.341.548 NPW |
| 598 |  Ubex UBEX | US$0,001190 | -3,76% | -16,32% | US$3.548.607 | US$618.723 | 2.982.217.149 UBEX |
| 599 |  Bezop BEZ | US$0,06996 | 1,92% | -22,66% | US$3.530.625 | US$459.141 | 50.468.854 BEZ |
| 600 |  Coinvest COIN | US$0,2978 | 21,39% | 18,35% | US$3.528.948 | US$3.626,78 | 11.849.567 COIN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.