Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arbidex ABX | US$0,1181 | 2,81% | 0,75% | US$2.412.419 | US$248.647 | 20.421.954 ABX |
| 702 |  Sequence SEQ | US$0,05220 | 4,73% | -0,72% | US$2.406.968 | US$631,00 | 46.108.769 SEQ |
| 703 |  AC3 AC3 | US$0,03492 | -22,90% | 11,98% | US$2.406.299 | US$30.790,94 | 68.901.745 AC3 |
| 704 |  Ondori RSTR | US$0,00006593 | -12,11% | 1,62% | US$2.404.896 | US$2.438,62 | 36.474.184.687 RSTR |
| 705 |  Constellation DAG | US$0,003764 | -17,13% | -34,66% | US$2.392.857 | US$29.871,08 | 635.734.528 DAG |
| 706 |  Leverj LEV | US$0,02023 | -1,23% | -13,25% | US$2.389.213 | US$190.636 | 118.090.511 LEV |
| 707 |  Morpheus Labs MITX | US$0,01162 | -4,49% | -27,74% | US$2.387.981 | US$216.955 | 205.577.285 MITX |
| 708 |  Zap ZAP | US$0,01850 | -6,05% | -10,26% | US$2.378.896 | US$6.865,78 | 128.622.764 ZAP |
| 709 |  Pirl PIRL | US$0,09009 | 5,32% | 24,79% | US$2.373.149 | US$6.719,91 | 26.342.573 PIRL |
| 710 |  LoMoCoin LMC | US$0,009476 | 32,45% | 27,17% | US$2.363.367 | US$1.065,90 | 249.400.273 LMC |
| 711 |  Silent Notary SNTR | US$0,00002830 | 11,25% | 14,11% | US$2.362.418 | US$204.746 | 83.470.521.339 SNTR |
| 712 |  Vexanium VEX | US$0,007799 | 0,41% | -3,14% | US$2.353.892 | US$443.968 | 301.800.825 VEX |
| 713 |  EnergiToken ETK | US$0,001715 | 4,47% | -15,05% | US$2.337.707 | US$12.197,06 | 1.362.708.830 ETK |
| 714 |  Bob's Repair BOB | US$0,02983 | -1,87% | -0,79% | US$2.335.375 | US$104.269 | 78.286.331 BOB |
| 715 |  Lightpaycoin LPC | US$0,5804 | -3,46% | -10,61% | US$2.333.814 | US$33.433,92 | 4.021.341 LPC |
| 716 |  WeTrust TRST | US$0,02495 | -0,06% | -2,81% | US$2.299.218 | US$182.263 | 92.147.500 TRST |
| 717 |  SolarCoin SLR | US$0,04666 | -0,37% | -7,13% | US$2.284.095 | US$1.143,42 | 48.950.443 SLR |
| 718 |  Expanse EXP | US$0,2151 | -0,65% | -7,03% | US$2.257.243 | US$12.472,01 | 10.495.278 EXP |
| 719 |  DNotes NOTE | US$0,01671 | -4,53% | -10,60% | US$2.257.138 | US$87.986,05 | 135.043.262 NOTE |
| 720 |  Relex RLX | US$0,002044 | 2,82% | -9,30% | US$2.255.386 | US$21.509,28 | 1.103.241.044 RLX |
| 721 |  CanYaCoin CAN | US$0,04943 | 1,12% | -18,78% | US$2.255.293 | US$11.228,20 | 45.625.059 CAN |
| 722 |  Autonio NIO | US$0,02721 | -3,10% | -1,73% | US$2.253.198 | US$30.419,62 | 82.820.804 NIO |
| 723 |  GoByte GBX | US$0,7669 | -7,97% | -15,75% | US$2.248.584 | US$12.420,45 | 2.932.127 GBX |
| 724 |  ShipChain SHIP | US$0,01059 | -1,41% | -15,94% | US$2.243.864 | US$1.903,73 | 211.943.624 SHIP |
| 725 |  Rentberry BERRY | US$0,007441 | -12,06% | -3,22% | US$2.243.051 | US$13.693,22 | 301.431.305 BERRY |
| 726 |  Internxt INXT | US$3,55 | 7,48% | 25,86% | US$2.232.665 | US$28.032,99 | 629.610 INXT |
| 727 |  X8X Token X8X | US$0,03564 | 1,56% | 15,88% | US$2.191.892 | US$4.141,35 | 61.507.341 X8X |
| 728 |  Friendz FDZ | US$0,004310 | 16,38% | 15,71% | US$2.191.447 | US$413.065 | 508.437.455 FDZ |
| 729 |  Energo TSL | US$0,003603 | -4,50% | -11,68% | US$2.170.518 | US$119.704 | 602.378.920 TSL |
| 730 |  Measurable Data Token MDT | US$0,005257 | 0,66% | -19,62% | US$2.164.362 | US$378.088 | 411.744.800 MDT |
| 731 |  BitScreener Token BITX | US$0,01410 | 2,50% | 49,42% | US$2.163.320 | US$6.686,00 | 153.417.480 BITX |
| 732 |  LogisCoin LGS | US$2,81 | -10,87% | -23,79% | US$2.152.660 | US$101.678 | 765.168 LGS |
| 733 |  Snetwork SNET | US$0,01668 | 0,38% | -15,10% | US$2.149.926 | US$55.926,90 | 128.919.353 SNET |
| 734 |  OKCash OK | US$0,02893 | -4,21% | -9,42% | US$2.148.054 | US$13.493,14 | 74.255.946 OK |
| 735 |  GeoCoin GEO | US$0,6734 | -9,93% | -4,77% | US$2.141.665 | US$12.461,06 | 3.180.551 GEO |
| 736 |  Aventus AVT | US$0,3568 | 3,77% | 0,00% | US$2.140.722 | US$20.317,04 | 6.000.000 AVT |
| 737 |  OptiToken OPTI | US$0,08923 | -4,45% | -42,13% | US$2.125.214 | US$44.412,15 | 23.818.174 OPTI |
| 738 |  ClearPoll POLL | US$0,3011 | -11,97% | -22,87% | US$2.107.842 | US$18.920,62 | 6.999.991 POLL |
| 739 |  Effect.AI EFX | US$0,01013 | -3,08% | -15,00% | US$2.093.686 | US$13.577,69 | 206.668.526 EFX |
| 740 |  Swarm City SWT | US$0,2494 | -4,99% | -11,71% | US$2.080.969 | US$3.443,79 | 8.342.785 SWT |
| 741 |  SIBCoin SIB | US$0,1206 | -3,57% | -13,62% | US$2.069.292 | US$26.802,23 | 17.154.968 SIB |
| 742 |  0xBitcoin 0xBTC | US$0,6197 | 10,80% | 33,69% | US$2.069.135 | US$391.797 | 3.338.700 0xBTC |
| 743 |  Abyss Token ABYSS | US$0,009244 | 3,33% | -6,10% | US$2.051.253 | US$59.246,98 | 221.911.904 ABYSS |
| 744 |  SelfSell SSC | US$0,005253 | -22,25% | -23,96% | US$2.048.838 | US$193.260 | 390.000.000 SSC |
| 745 |  MIB Coin MIB | US$0,04918 | -10,74% | -7,92% | US$2.048.458 | US$218.771 | 41.653.819 MIB |
| 746 |  FoldingCoin FLDC | US$0,002928 | -1,69% | -1,76% | US$2.038.711 | US$14.546,33 | 696.185.238 FLDC |
| 747 |  Rate3 RTE | US$0,004678 | -5,21% | -8,83% | US$2.006.716 | US$280.008 | 428.994.997 RTE |
| 748 |  Alphacat ACAT | US$0,0007171 | 6,98% | -3,97% | US$2.000.891 | US$37.970,65 | 2.790.428.084 ACAT |
| 749 |  VouchForMe IPL | US$0,009915 | -1,32% | 17,33% | US$1.992.926 | US$293.538 | 201.000.000 IPL |
| 750 |  NativeCoin N8V | US$0,08123 | -2,35% | 2,29% | US$1.992.896 | US$6.140,06 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.