Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Worldcore WRC | US$0,005473 | -4,17% | -4,25% | US$974.705 | US$8.992,09 | 178.103.291 WRC |
| 902 |  Open Trading Network OTN | US$0,4769 | -17,42% | -4,62% | US$965.546 | US$1.149,76 | 2.024.530 OTN |
| 903 |  QChi QCH | US$0,04346 | -1,37% | -3,60% | US$961.731 | US$4.840,63 | 22.129.657 QCH |
| 904 |  GravityCoin GXX | US$0,5265 | -2,09% | -26,31% | US$961.347 | US$19.506,96 | 1.825.836 GXX |
| 905 |  VeriumReserve VRM | US$0,5092 | 2,50% | 3,49% | US$957.634 | US$602,12 | 1.880.552 VRM |
| 906 |  Gladius Token GLA | US$0,06602 | -1,43% | -1,02% | US$954.790 | US$1.597,41 | 14.461.346 GLA |
| 907 |  Nerves NER | US$0,0001955 | 7,04% | -82,41% | US$954.668 | US$3.439,41 | 4.882.050.300 NER |
| 908 |  IP Exchange IPSX | US$0,001127 | 5,63% | -5,10% | US$954.361 | US$19.997,64 | 846.839.680 IPSX |
| 909 |  EvenCoin EVN | US$0,05328 | -1,70% | -9,86% | US$953.229 | US$178.471 | 17.889.619 EVN |
| 910 |  Ubcoin Market UBC | US$0,002782 | 9,54% | -20,55% | US$952.283 | US$17.725,85 | 342.272.358 UBC |
| 911 |  Publica PBL | US$0,05124 | -3,06% | -13,42% | US$952.121 | US$4.593,80 | 18.582.933 PBL |
| 912 |  LALA World LALA | US$0,004914 | -0,27% | -11,08% | US$944.977 | US$63.238,72 | 192.285.285 LALA |
| 913 |  LiteDoge LDOGE | US$0,00006230 | -0,48% | -12,60% | US$942.055 | US$565,10 | 15.122.238.061 LDOGE |
| 914 |  Profile Utility Token PUT | US$0,02068 | -5,85% | 71,08% | US$936.422 | US$163.447 | 45.289.804 PUT |
| 915 |  AICHAIN AIT | US$0,001711 | -3,12% | -28,89% | US$915.378 | US$9.445,64 | 535.067.071 AIT |
| 916 |  Giant GIC | US$0,3889 | 4,71% | 9,46% | US$915.353 | US$12.847,30 | 2.353.556 GIC |
| 917 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01234 | -0,32% | -18,71% | US$911.754 | US$29.972,76 | 73.857.273 XCEL |
| 918 |  Castle CSTL | US$0,08238 | 61,74% | 125,56% | US$911.643 | US$7.888,69 | 11.066.681 CSTL |
| 919 |  WandX WAND | US$0,07444 | -4,23% | 7,89% | US$911.441 | US$716,74 | 12.244.135 WAND |
| 920 |  OWNDATA OWN | US$0,0003661 | -20,35% | 12,22% | US$910.890 | US$17.001,03 | 2.487.943.030 OWN |
| 921 |  Narrative NRVE | US$0,01928 | 9,80% | 27,50% | US$904.939 | US$41.978,19 | 46.928.004 NRVE |
| 922 |  BetterBetting BETR | US$0,005317 | -0,18% | -13,96% | US$901.803 | US$28.203,90 | 169.619.767 BETR |
| 923 |  UltraNote Coin XUN | US$0,0006611 | -20,07% | 21,86% | US$899.289 | US$847,59 | 1.360.394.538 XUN |
| 924 |  Utrum OOT | US$0,02756 | 0,36% | -13,58% | US$892.991 | US$16.351,16 | 32.400.071 OOT |
| 925 |  Auctus AUC | US$0,05224 | -20,86% | 2,24% | US$890.454 | US$23.487,86 | 17.044.553 AUC |
| 926 |  Kind Ads Token KIND | US$0,02545 | 9,52% | 37,70% | US$877.302 | US$1.164,25 | 34.468.094 KIND |
| 927 |  Kryll KRL | US$0,07600 | -0,24% | -0,73% | US$875.386 | US$65.320,20 | 11.517.530 KRL |
| 928 |  eBoost EBST | US$0,04367 | -3,36% | 6,93% | US$873.428 | US$892,40 | 20.000.000 EBST |
| 929 |  Stipend SPD | US$0,09613 | 0,35% | -9,97% | US$873.301 | US$2.033,25 | 9.084.409 SPD |
| 930 |  Guaranteed Ethurance Token Extra GETX | US$0,002855 | 7,95% | 2,85% | US$856.441 | US$9.665,27 | 300.000.000 GETX |
| 931 |  CannabisCoin CANN | US$0,01103 | -3,19% | -7,39% | US$851.850 | US$4.196,50 | 77.231.176 CANN |
| 932 |  AMLT AMLT | US$0,01000 | 16,73% | -36,23% | US$846.197 | US$997,07 | 84.619.016 AMLT |
| 933 |  Deutsche eMark DEM | US$0,02014 | -12,15% | 285,78% | US$845.880 | US$520,33 | 41.997.618 DEM |
| 934 |  Thrive Token THRT | US$0,008170 | -3,96% | -14,22% | US$842.919 | US$91.188,55 | 103.177.502 THRT |
| 935 |  MNPCoin MNP | US$0,3827 | -0,75% | 7,31% | US$838.805 | US$13.895,81 | 2.191.996 MNP |
| 936 |  MedicCoin MEDIC | US$0,003664 | -0,52% | -1,69% | US$818.796 | US$8.921,13 | 223.489.578 MEDIC |
| 937 |  Project Coin PRJ | US$0,2630 | -8,52% | -57,74% | US$818.682 | US$35.122,65 | 3.113.177 PRJ |
| 938 |  VULCANO VULC | US$0,006651 | -9,12% | -28,71% | US$817.513 | US$4.271,95 | 122.917.347 VULC |
| 939 |  Sapien SPN | US$0,004054 | -2,53% | -14,57% | US$815.654 | US$24.556,15 | 201.221.067 SPN |
| 940 |  Noku NOKU | US$0,05624 | -48,34% | -57,87% | US$809.495 | US$2.188,80 | 14.393.734 NOKU |
| 941 |  RefToken REF | US$1,10 | 1,80% | -2,51% | US$808.565 | US$38.475,56 | 733.929 REF |
| 942 |  Bitcoin Plus XBC | US$6,95 | 2,94% | 16,82% | US$808.472 | US$3.752,43 | 116.300 XBC |
| 943 |  Sovereign Hero HERO | US$168,65 | -0,46% | -4,95% | US$804.979 | US$793,44 | 4.773 HERO |
| 944 |  Quantis Network QUAN | US$0,2679 | -12,13% | -37,74% | US$804.200 | US$7.046,94 | 3.001.363 QUAN |
| 945 |  ATBCoin ATB | US$0,01911 | -1,44% | -13,62% | US$803.310 | US$845.611 | 42.038.227 ATB |
| 946 |  HyperStake HYP | US$0,0005756 | -5,33% | -2,78% | US$792.494 | US$539,58 | 1.376.719.887 HYP |
| 947 |  Elixir ELIX | US$0,02329 | -1,88% | -24,27% | US$790.057 | US$6.244,33 | 33.915.561 ELIX |
| 948 |  Fire Lotto FLOT | US$0,03767 | -13,70% | -22,65% | US$788.834 | US$122.666 | 20.940.679 FLOT |
| 949 |  Tokenbox TBX | US$0,06872 | -2,34% | 10,56% | US$783.008 | US$1.617,03 | 11.393.882 TBX |
| 950 |  Miners' Reward Token MRT | US$0,07717 | -3,17% | -13,80% | US$771.658 | US$774,80 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.