Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Arionum ARO | US$0,02648 | -7,78% | -22,17% | US$1.981.992 | US$37.633,83 | 74.847.830 ARO |
| 752 |  CommerceBlock CBT | US$0,01134 | 23,81% | 15,66% | US$1.965.072 | US$6.121,40 | 173.256.686 CBT |
| 753 |  TurtleCoin TRTL | US$0,00007453 | 7,31% | -21,97% | US$1.954.478 | US$14.759,81 | 26.223.509.454 TRTL |
| 754 |  Atmos ATMOS | US$0,01929 | -5,16% | -14,03% | US$1.943.528 | US$640,09 | 100.756.967 ATMOS |
| 755 |  ALIS ALIS | US$0,04953 | -0,37% | -1,41% | US$1.927.978 | US$1.646,17 | 38.926.863 ALIS |
| 756 |  BitRent RNTB | US$0,002270 | -4,11% | -15,84% | US$1.911.109 | US$40.767,53 | 841.738.500 RNTB |
| 757 |  HeroNode HER | US$0,001995 | -4,91% | -8,14% | US$1.891.401 | US$26.476,46 | 948.104.698 HER |
| 758 |  Level Up Coin LUC | US$0,001888 | 42,65% | 38,93% | US$1.881.790 | US$4.898,31 | 996.923.370 LUC |
| 759 |  Lethean LTHN | US$0,004023 | 0,83% | -25,17% | US$1.870.887 | US$10.042,26 | 465.000.000 LTHN |
| 760 |  Acute Angle Cloud AAC | US$0,007479 | -3,08% | -13,67% | US$1.869.825 | US$851.289 | 250.000.000 AAC |
| 761 |  Global Awards Token GAT | US$0,003518 | -6,89% | -14,79% | US$1.864.095 | US$710,46 | 529.861.449 GAT |
| 762 |  HEAT HEAT | US$0,04984 | -27,66% | 91,39% | US$1.862.144 | US$3.958,77 | 37.362.429 HEAT |
| 763 |  Syndicate SYNX | US$0,06255 | -3,53% | -7,27% | US$1.861.418 | US$20.747,48 | 29.758.945 SYNX |
| 764 |  Devery EVE | US$0,02885 | -12,54% | -19,27% | US$1.815.495 | US$85.920,70 | 62.918.410 EVE |
| 765 |  ArtByte ABY | US$0,002285 | -1,33% | -10,91% | US$1.810.845 | US$6.008,37 | 792.537.250 ABY |
| 766 |  RED RED | US$0,01393 | -2,76% | -19,97% | US$1.810.607 | US$39.501,82 | 130.000.009 RED |
| 767 |  Adshares ADS | US$0,09314 | 6,92% | -5,87% | US$1.804.891 | US$2.908,17 | 19.379.103 ADS |
| 768 |  ProChain PRA | US$0,03628 | -3,17% | -26,46% | US$1.798.370 | US$230.837 | 49.562.749 PRA |
| 769 |  Snovian.Space SNOV | US$0,004435 | -2,50% | -4,97% | US$1.796.242 | US$15.465,07 | 404.980.448 SNOV |
| 770 |  Stox STX | US$0,03468 | -1,78% | -26,52% | US$1.785.201 | US$55.683,35 | 51.471.547 STX |
| 771 |  Opus OPT | US$0,01273 | 20,26% | 72,01% | US$1.783.532 | US$4.946,47 | 140.080.549 OPT |
| 772 |  Pinkcoin PINK | US$0,004524 | -10,54% | -8,45% | US$1.771.992 | US$4.605,28 | 391.654.263 PINK |
| 773 |  Golos GOLOS | US$0,01423 | -55,55% | -50,91% | US$1.771.301 | US$1.463,79 | 124.518.891 GOLOS |
| 774 |  FintruX Network FTX | US$0,02081 | 2,50% | 7,74% | US$1.768.629 | US$8.911,08 | 85.000.000 FTX |
| 775 |  savedroid SVD | US$0,0006484 | -6,85% | -13,24% | US$1.743.218 | US$8.248,61 | 2.688.339.238 SVD |
| 776 |  ALAX ALX | US$0,005183 | -6,85% | -16,80% | US$1.738.085 | US$3.057,33 | 335.331.632 ALX |
| 777 |  adbank ADB | US$0,002881 | -4,06% | 5,20% | US$1.722.587 | US$70.687,40 | 597.915.059 ADB |
| 778 |  AirWire WIRE | US$0,01429 | -12,67% | -51,55% | US$1.716.146 | US$48.749,96 | 120.058.126 WIRE |
| 779 |  On.Live ONL | US$0,07883 | 14,49% | 7,66% | US$1.704.450 | US$129.775 | 21.622.215 ONL |
| 780 |  Sentinel Chain SENC | US$0,008548 | -1,44% | -13,43% | US$1.686.338 | US$37.925,61 | 197.269.666 SENC |
| 781 |  Mallcoin MLC | US$0,009574 | -4,91% | -13,90% | US$1.683.391 | US$72.219,14 | 175.833.674 MLC |
| 782 |  Uquid Coin UQC | US$0,1672 | 12,17% | 7,72% | US$1.671.866 | US$1.041.380 | 10.000.000 UQC |
| 783 |  CoinFi COFI | US$0,009489 | -2,36% | -14,32% | US$1.667.178 | US$17.108,14 | 175.693.193 COFI |
| 784 |  MyBit MYB | US$0,01710 | -2,96% | -12,38% | US$1.663.321 | US$842,70 | 97.257.093 MYB |
| 785 |  AiLink Token ALI | US$0,0008742 | 8,11% | -27,25% | US$1.657.915 | US$57.773,70 | 1.896.471.480 ALI |
| 786 |  Sether SETH | US$0,09574 | -0,92% | -4,19% | US$1.654.075 | US$773,52 | 17.276.468 SETH |
| 787 |  REBL REBL | US$0,009604 | 3,36% | -8,59% | US$1.652.221 | US$562,24 | 172.040.983 REBL |
| 788 |  CaixaPay CXP | US$0,02087 | 0,17% | -8,45% | US$1.646.850 | US$40.192,48 | 78.905.299 CXP |
| 789 |  HEROcoin PLAY | US$0,01347 | -3,21% | -21,61% | US$1.646.186 | US$115.023 | 122.195.414 PLAY |
| 790 |  NPER NPER | US$0,03296 | -8,12% | -10,60% | US$1.645.754 | US$69.062,67 | 49.927.451 NPER |
| 791 |  Insights Network INSTAR | US$0,01187 | -3,35% | -8,09% | US$1.641.902 | US$324.790 | 138.349.746 INSTAR |
| 792 |  REAL REAL | US$0,1627 | -1,99% | -3,11% | US$1.635.938 | US$776,51 | 10.055.817 REAL |
| 793 |  NewYorkCoin NYC | US$0,00001218 | -6,13% | -38,82% | US$1.632.727 | US$2.374,19 | 134.024.588.760 NYC |
| 794 |  Starbase STAR | US$0,008682 | -3,84% | 19,28% | US$1.627.920 | US$1.960,69 | 187.500.000 STAR |
| 795 |  Block-Chain.com BC | US$0,1612 | -2,74% | -30,32% | US$1.620.106 | US$539,49 | 10.053.314 BC |
| 796 |  Education Ecosystem LEDU | US$0,007406 | -1,31% | -19,49% | US$1.613.026 | US$73.875,13 | 217.789.857 LEDU |
| 797 |  Colu Local Network CLN | US$0,01610 | -0,47% | -1,45% | US$1.602.064 | US$39.898,43 | 99.489.675 CLN |
| 798 |  Eristica ERT | US$0,009484 | 10,19% | 68,12% | US$1.588.497 | US$49.238,17 | 167.487.832 ERT |
| 799 |  Swisscoin SIC | US$0,0001910 | -2,99% | -25,84% | US$1.585.286 | US$6.160,09 | 8.300.671.584 SIC |
| 800 |  Capricoin CPC | US$0,7876 | 7,28% | 22,78% | US$1.567.404 | US$129.201 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.