Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Forkcoin FORK | US$0,3223 | 5,07% | -2,97% | US$1.562.274 | US$87.684,39 | 4.847.122 FORK |
| 802 |  Zero ZER | US$0,3446 | 0,53% | 12,81% | US$1.557.406 | US$9.181,43 | 4.519.651 ZER |
| 803 |  InterCrone ICR | US$0,1106 | 2,13% | 7,39% | US$1.553.660 | US$231.951 | 14.051.126 ICR |
| 804 |  Sphere SPHR | US$0,5038 | -4,97% | -12,10% | US$1.553.066 | US$6.149,34 | 3.082.940 SPHR |
| 805 |  Bee Token BEE | US$0,008267 | 4,21% | 1,73% | US$1.542.790 | US$705,15 | 186.626.292 BEE |
| 806 |  Vision Industry Token VIT | US$0,004985 | 3,78% | -38,47% | US$1.539.791 | US$4.781,46 | 308.857.163 VIT |
| 807 |  ExclusiveCoin EXCL | US$0,2995 | 4,42% | 12,96% | US$1.536.065 | US$14.156,20 | 5.128.177 EXCL |
| 808 |  PikcioChain PKC | US$0,03626 | -1,88% | -22,39% | US$1.532.401 | US$2.501,08 | 42.264.499 PKC |
| 809 |  Concensum CEN | US$0,04914 | -3,51% | -14,44% | US$1.531.526 | US$627,37 | 31.167.405 CEN |
| 810 |  Cashbery Coin CBC | US$0,2744 | -11,54% | -37,35% | US$1.515.473 | US$90.771,22 | 5.523.618 CBC |
| 811 |  sUSD SUSD | US$1,00 | 0,40% | 0,19% | US$1.511.958 | US$79.116,92 | 1.511.277 SUSD |
| 812 |  Zilla ZLA | US$0,03541 | -10,54% | 9,97% | US$1.503.723 | US$110.602 | 42.466.654 ZLA |
| 813 |  Auroracoin AUR | US$0,1325 | -1,70% | -12,92% | US$1.500.943 | US$1.310,02 | 11.328.528 AUR |
| 814 |  SiaCashCoin SCC | US$0,0001785 | 11,09% | 10,69% | US$1.493.283 | US$26.608,36 | 8.364.672.727 SCC |
| 815 |  Internet of People IOP | US$0,2788 | -2,57% | 0,44% | US$1.489.873 | US$57.117,86 | 5.344.224 IOP |
| 816 |  JET8 J8T | US$0,002469 | -0,38% | -3,35% | US$1.488.494 | US$112.547 | 602.982.096 J8T |
| 817 |  SRCOIN SRCOIN | US$0,0002942 | -7,31% | -31,82% | US$1.486.212 | US$63.342,69 | 5.052.048.084 SRCOIN |
| 818 |  Thingschain TIC | US$0,0001288 | -19,67% | -37,83% | US$1.473.987 | US$101.646 | 11.445.000.000 TIC |
| 819 |  LIFE LIFE | US$0,00006280 | -7,07% | -15,03% | US$1.472.280 | US$1.669,23 | 23.442.468.688 LIFE |
| 820 |  Kora Network Token KNT | US$0,004885 | 0,85% | -10,69% | US$1.465.354 | US$109.911 | 300.000.000 KNT |
| 821 |  HOQU HQX | US$0,009691 | -0,88% | 2,75% | US$1.464.507 | US$1.227.678 | 151.118.386 HQX |
| 822 |  Bounty0x BNTY | US$0,007860 | -1,41% | -5,56% | US$1.464.249 | US$1.327,43 | 186.296.644 BNTY |
| 823 |  B3Coin KB3 | US$0,001985 | -0,11% | -6,83% | US$1.462.099 | US$1.081,62 | 736.456.924 KB3 |
| 824 |  Birake BIR | US$0,08667 | -0,20% | -16,25% | US$1.461.979 | US$119.495 | 16.868.853 BIR |
| 825 |  Upfiring UFR | US$0,07497 | -0,54% | 9,62% | US$1.457.371 | US$4.353,71 | 19.440.000 UFR |
| 826 |  Kore KORE | US$0,7194 | -5,10% | -7,13% | US$1.455.026 | US$44.080,32 | 2.022.465 KORE |
| 827 |  Block Array ARY | US$0,02113 | -3,76% | 11,78% | US$1.446.218 | US$71.463,38 | 68.430.738 ARY |
| 828 |  Crowd Machine CMCT | US$0,003056 | 1,38% | -9,03% | US$1.436.916 | US$4.973,83 | 470.164.800 CMCT |
| 829 |  Sharpe Platform Token SHP | US$0,08340 | -6,86% | -20,25% | US$1.432.808 | US$1.435,20 | 17.180.144 SHP |
| 830 |  Tokes TKS | US$0,4135 | -1,58% | -1,47% | US$1.424.018 | US$613,25 | 3.444.002 TKS |
| 831 |  Faceter FACE | US$0,002978 | 2,57% | 8,33% | US$1.400.198 | US$9.099,36 | 470.217.546 FACE |
| 832 |  Social Send SEND | US$0,03558 | -0,34% | -12,31% | US$1.376.294 | US$572,07 | 38.677.760 SEND |
| 833 |  BitcoinZ BTCZ | US$0,0004468 | -0,55% | -8,88% | US$1.373.036 | US$62.144,60 | 3.073.362.662 BTCZ |
| 834 |  Repme RPM | US$0,00003777 | 2,39% | 11,17% | US$1.367.959 | US$53.265,75 | 36.220.523.483 RPM |
| 835 |  2GIVE 2GIVE | US$0,002602 | -1,98% | -7,23% | US$1.354.199 | US$600,06 | 520.375.934 2GIVE |
| 836 |  Matryx MTX | US$0,05821 | -6,18% | -9,33% | US$1.351.828 | US$12.000,74 | 23.224.303 MTX |
| 837 |  LikeCoin LIKE | US$0,002829 | -3,02% | -9,07% | US$1.339.528 | US$169.946 | 473.578.765 LIKE |
| 838 |  Curecoin CURE | US$0,05573 | -0,38% | -5,17% | US$1.332.658 | US$1.486,53 | 23.912.517 CURE |
| 839 |  Sense SENSE | US$0,005264 | -1,23% | -12,01% | US$1.315.011 | US$528,71 | 249.811.396 SENSE |
| 840 |  Kleros PNK | US$0,007940 | 0,13% | -3,11% | US$1.311.556 | US$2.501,53 | 165.176.053 PNK |
| 841 |  Enix ENIX | US$0,03995 | 19,24% | 57,90% | US$1.304.150 | US$9.146,01 | 32.647.283 ENIX |
| 842 |  Qwark QWARK | US$0,01954 | 2,08% | -9,27% | US$1.302.577 | US$5.952,49 | 66.672.937 QWARK |
| 843 |  DOWCOIN DOW | US$0,2894 | 3,63% | -10,84% | US$1.294.568 | US$1.737,10 | 4.472.964 DOW |
| 844 |  Credit Tag Chain CTC | US$0,03213 | -11,17% | -13,39% | US$1.282.467 | US$187.474 | 39.913.124 CTC |
| 845 |  OBITS OBITS | US$0,08190 | 2,74% | -8,02% | US$1.253.477 | US$106.529 | 15.304.286 OBITS |
| 846 |  JSECOIN JSE | US$0,002826 | -2,70% | -14,75% | US$1.253.440 | US$4.327,25 | 443.479.880 JSE |
| 847 |  Sharpay S | US$0,001473 | -3,09% | -16,47% | US$1.251.326 | US$32.826,24 | 849.302.597 S |
| 848 |  TransferCoin TX | US$0,1856 | -0,81% | -9,04% | US$1.251.225 | US$5.924,58 | 6.742.709 TX |
| 849 |  Playkey PKT | US$0,09021 | -4,12% | -15,22% | US$1.229.724 | US$27.239,74 | 13.631.512 PKT |
| 850 |  Truegame TGAME | US$0,01489 | 4,30% | 13,81% | US$1.229.423 | US$57.316,03 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.