Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000007772 | -4,65% | -4,04% | US$70.414 | US$3.974,13 | 9.060.009.922 DATP |
| 1202 |  Dragonglass DGS | US$0,0005729 | -25,08% | -1,12% | US$68.558 | US$758,12 | 119.658.898 DGS |
| 1203 |  CryptoSoul SOUL | US$0,0007297 | -11,24% | -36,60% | US$65.674 | US$2.135,93 | 90.007.070 SOUL |
| 1204 |  Cryptrust CTRT | US$0,00001439 | -4,14% | 15,76% | US$64.377 | US$6.362,40 | 4.474.218.254 CTRT |
| 1205 |  Bitether BTR | US$0,002604 | -20,93% | -13,99% | US$61.169 | US$8.902,31 | 23.491.531 BTR |
| 1206 |  Earth Token EARTH | US$0,0002934 | -0,07% | -49,40% | US$60.231 | US$9.847,17 | 205.300.250 EARTH |
| 1207 |  Havy HAVY | US$0,00001164 | -2,56% | -20,19% | US$59.372 | US$5.295,61 | 5.102.463.874 HAVY |
| 1208 |  Peerguess GUESS | US$0,001355 | -9,25% | -16,26% | US$54.921 | US$1.406,16 | 40.537.668 GUESS |
| 1209 |  Bitblocks BBK | US$0,001915 | -9,09% | -67,12% | US$54.365 | US$4.628,89 | 28.382.257 BBK |
| 1210 |  PAXEX PAXEX | US$0,003465 | -7,94% | -22,99% | US$54.187 | US$1.209,56 | 15.639.091 PAXEX |
| 1211 |  Thore Cash TCH | US$0,003503 | -3,74% | -21,23% | US$53.151 | US$162.979 | 15.170.790 TCH |
| 1212 |  Sub Invest SUBX | US$0,0000001910 | 66,05% | 36,35% | US$52.810 | US$6.048,03 | 276.543.158.773 SUBX |
| 1213 |  Desire DSR | US$0,008716 | -30,64% | -45,00% | US$48.563 | US$11.831,02 | 5.571.435 DSR |
| 1214 |  Garlicoin GRLC | US$0,003673 | 7,00% | 4,56% | US$46.189 | US$6.838,29 | 12.574.285 GRLC |
| 1215 |  Bionic BNC | US$0,00008254 | 0,55% | 0,34% | US$44.261 | US$4.618,12 | 536.211.084 BNC |
| 1216 |  Kabberry Coin KKC | US$0,008918 | 5,74% | -17,56% | US$44.161 | US$1.702,73 | 4.951.735 KKC |
| 1217 |  YoloCash YLC | US$0,001492 | 3,79% | -22,26% | US$44.021 | US$4.752,39 | 29.499.388 YLC |
| 1218 |  Azart AZART | US$0,01494 | -2,16% | -22,59% | US$40.937 | US$1.363,36 | 2.740.667 AZART |
| 1219 |  SmartFox FOX | US$0,03582 | -9,12% | -46,87% | US$40.139 | US$1.439,92 | 1.120.716 FOX |
| 1220 |  Lobstex LOBS | US$0,01219 | -2,62% | 10,50% | US$39.436 | US$10.880,39 | 3.234.242 LOBS |
| 1221 |  Mainstream For The Underground MFTU | US$0,0001587 | -8,91% | -20,16% | US$38.872 | US$5.324,87 | 245.000.000 MFTU |
| 1222 |  Gossipcoin GOSS | US$0,0004627 | -10,46% | -3,50% | US$38.729 | US$1.245,31 | 83.695.010 GOSS |
| 1223 |  Nyerium NYEX | US$0,002049 | 3,93% | 33,73% | US$37.622 | US$2.419,79 | 18.358.449 NYEX |
| 1224 |  Joint Ventures JOINT | US$0,001681 | 13,12% | -17,57% | US$36.777 | US$3.931,62 | 21.878.085 JOINT |
| 1225 |  Archetypal Network ACTP | US$0,000006953 | -8,46% | -11,48% | US$33.617 | US$4.154,87 | 4.835.226.167 ACTP |
| 1226 |  INDINODE XIND | US$0,0001273 | -30,81% | -30,06% | US$32.506 | US$818,43 | 255.329.554 XIND |
| 1227 |  Kubera Coin KBR | US$0,0002546 | -15,75% | -71,43% | US$29.138 | US$3.408,92 | 114.423.294 KBR |
| 1228 |  KUN KUN | US$12,02 | -0,02% | -6,18% | US$24.036 | US$17.017,45 | 2.000 KUN |
| 1229 |  Ether Kingdoms Token IMP | US$0,06211 | 9,02% | 92,66% | US$23.067 | US$64.006,92 | 371.403 IMP |
| 1230 |  SpeedCash SCS | US$0,03944 | 29,33% | 8,88% | US$22.670 | US$590,93 | 574.745 SCS |
| 1231 |  Absolute ABS | US$0,04012 | -4,73% | 23,71% | US$21.061 | US$4.289,28 | 525.000 ABS |
| 1232 |  AnarchistsPrime ACP | US$0,004265 | 80,86% | 82,62% | US$18.745 | US$1.344,33 | 4.394.874 ACP |
| 1233 |  Reakoin REAK | US$0,009818 | 25,11% | -59,79% | US$18.665 | US$6.248,86 | 1.901.068 REAK |
| 1234 |  Peony PNY | US$0,003091 | 3,79% | -41,29% | US$17.462 | US$1.895,40 | 5.650.199 PNY |
| 1235 |  LiteCoin Ultra LTCU | US$0,01410 | 12,65% | -24,72% | US$14.542 | US$803,07 | 1.031.300 LTCU |
| 1236 |  BitCoin One BTCONE | US$0,001402 | 20,96% | 10,70% | US$14.024 | US$1.269,20 | 10.000.000 BTCONE |
| 1237 |  PRCoin PRC | US$0,0004456 | 48,76% | 23,49% | US$11.379 | US$33.895,27 | 25.534.000 PRC |
| 1238 |  CrowdCoin CRC | US$0,001433 | -85,81% | -90,72% | US$6.799 | US$1.708,89 | 4.745.340 CRC |
| 1239 |  MODEL-X-coin MODX | US$0,1378 | -0,17% | 0,88% | US$6.033 | US$2.849,41 | 43.783 MODX |
| 1240 |  Coimatic 3.0 CTIC3 | US$0,001156 | 6,06% | -0,49% | US$2.612 | US$1.190,49 | 2.259.512 CTIC3 |
| 1241 |  Bolenum BLN | US$0,00002067 | -36,00% | -15,78% | US$207 | US$656,14 | 10.000.000 BLN |
| 1242 |  CJs CJS | US$0,1200 | -4,47% | 15,20% | US$205 | US$1.734,57 | 1.712 CJS |
| 1243 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1244 |  United Traders Token UTT | US$0,3329 | -6,27% | 1,05% | US$12.431.630 | US$112,18 | 37.339.525 UTT |
| 1245 |  Lykke LKK | US$0,03530 | -4,43% | -8,46% | US$11.184.733 | - | 316.809.739 LKK |
| 1246 |  Universa UTNP | US$0,004594 | 6,20% | -1,37% | US$8.492.417 | US$279,18 | 1.848.760.649 UTNP |
| 1247 |  Rialto XRL | US$0,09772 | -1,07% | -2,07% | US$8.011.733 | US$223,43 | 81.989.406 XRL |
| 1248 |  ZrCoin ZRC | US$1,74 | -1,37% | -3,89% | US$6.842.050 | US$96,76 | 3.924.457 ZRC |
| 1249 |  Rubycoin RBY | US$0,2337 | 13,74% | 31,41% | US$6.138.575 | US$212,53 | 26.272.446 RBY |
| 1250 |  Linfinity LFC | US$0,01732 | -6,38% | -29,70% | US$5.717.346 | - | 330.105.468 LFC |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.