Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FuzzBalls FUZZ | US$0,005298 | 0,00% | -6,15% | US$25.589 | - | 4.829.945 FUZZ |
| 1652 |  Trident Group TRDT | US$0,02109 | 10,25% | -1,99% | US$25.585 | US$0,03041 | 1.213.024 TRDT |
| 1653 |  PosEx PEX | US$0,01014 | 0,00% | -0,11% | US$24.877 | - | 2.453.240 PEX |
| 1654 |  Flaxscript FLAX | US$0,004393 | -6,34% | 12,18% | US$24.718 | US$261,81 | 5.627.236 FLAX |
| 1655 |  SOILcoin SOIL | US$0,004202 | -10,92% | -6,71% | US$23.958 | US$75,45 | 5.702.048 SOIL |
| 1656 |  PoSToken POS | US$0,02305 | 0,18% | -0,41% | US$23.831 | - | 1.033.864 POS |
| 1657 |  Zayedcoin ZYD | US$0,003798 | 0,00% | -0,77% | US$23.717 | - | 6.243.840 ZYD |
| 1658 |  GambleCoin GMCN | US$0,003819 | -6,14% | -40,79% | US$23.500 | US$132,71 | 6.152.940 GMCN |
| 1659 |  KingN Coin KNC | US$11,60 | 0,00% | -0,15% | US$23.298 | - | 2.009 KNC |
| 1660 |  Network Token NTWK | US$0,001447 | -1,55% | -59,59% | US$22.908 | US$2,89 | 15.830.652 NTWK |
| 1661 |  Elysium ELS | US$0,001670 | 0,00% | -0,35% | US$22.852 | - | 13.686.525 ELS |
| 1662 |  Visio VISIO | US$0,0004441 | 0,00% | 0,00% | US$22.780 | - | 51.296.877 VISIO |
| 1663 |  DeusCoin DEUS | US$0,002053 | -9,68% | -18,03% | US$22.745 | US$320,79 | 11.079.837 DEUS |
| 1664 |  Ragnarok RAGNA | US$0,004135 | -19,97% | -6,67% | US$22.393 | US$114,80 | 5.415.487 RAGNA |
| 1665 |  JIYO JIYOX | US$0,001992 | 10,68% | -4,05% | US$22.036 | US$3,17 | 11.062.498 JIYOX |
| 1666 |  Phantomx PNX | US$0,0006608 | -16,84% | -14,84% | US$21.941 | US$37,98 | 33.204.901 PNX |
| 1667 |  Nekonium NUKO | US$0,001783 | 3,58% | -14,37% | US$21.392 | US$16,62 | 12.000.829 NUKO |
| 1668 |  Litecred LTCR | US$0,0007032 | 0,00% | 4,63% | US$21.257 | - | 30.227.750 LTCR |
| 1669 |  Cannation CNNC | US$0,008506 | 0,00% | 3,24% | US$21.069 | - | 2.476.893 CNNC |
| 1670 |  Bitcoin Planet BTPL | US$0,003059 | 3,82% | 10,39% | US$20.816 | US$67,39 | 6.804.362 BTPL |
| 1671 |  Asiadigicoin ADCN | US$0,0008315 | 8,65% | 38,99% | US$20.731 | US$12,29 | 24.931.054 ADCN |
| 1672 |  ConnectJob CJT | US$0,0001818 | -73,37% | -87,71% | US$20.513 | - | 112.839.768 CJT |
| 1673 |  ICOBID ICOB | US$0,0001912 | -0,02% | 0,08% | US$20.466 | - | 107.048.455 ICOB |
| 1674 |  Credence Coin CRDNC | US$0,005858 | 0,00% | -1,15% | US$20.076 | - | 3.427.006 CRDNC |
| 1675 |  Iconic ICON | US$0,03384 | 0,00% | -2,33% | US$20.062 | - | 592.894 ICON |
| 1676 |  Polcoin PLC | US$0,0002546 | -20,09% | -1,88% | US$20.004 | US$42,36 | 78.557.745 PLC |
| 1677 |  Marijuanacoin MAR | US$0,01171 | -15,21% | -4,59% | US$19.112 | US$65,62 | 1.631.601 MAR |
| 1678 |  MustangCoin MST | US$0,02890 | 0,77% | 14,23% | US$18.218 | US$2,88 | 630.343 MST |
| 1679 |  SHADE Token SHADE | US$0,0003597 | -3,77% | 2,00% | US$17.988 | US$5,63 | 50.001.445 SHADE |
| 1680 |  Bankcoin B@ | US$0,001713 | -0,98% | -15,06% | US$17.625 | US$0,01114 | 10.291.781 B@ |
| 1681 |  Cabbage CAB | US$0,001659 | 0,11% | -1,89% | US$17.421 | - | 10.499.996 CAB |
| 1682 |  MiloCoin MILO | US$0,001591 | 0,53% | -0,69% | US$17.170 | - | 10.789.954 MILO |
| 1683 |  Prime-XI PXI | US$0,0007693 | 0,00% | -19,71% | US$16.872 | - | 21.931.815 PXI |
| 1684 |  Roofs ROOFS | US$0,0001289 | 0,00% | 0,00% | US$16.758 | - | 130.000.000 ROOFS |
| 1685 |  PLNcoin PLNC | US$0,0009549 | 6,59% | -25,86% | US$16.319 | US$42,12 | 17.089.600 PLNC |
| 1686 |  BowsCoin BSC | US$0,002832 | 0,00% | -10,93% | US$15.716 | - | 5.550.102 BSC |
| 1687 |  Grimcoin GRIM | US$0,0001910 | -25,09% | 3,00% | US$15.516 | US$0,09148 | 81.242.425 GRIM |
| 1688 |  Neuro NRO | US$0,0002546 | -0,12% | -32,37% | US$15.126 | US$14,65 | 59.401.326 NRO |
| 1689 |  Ammo Reloaded AMMO | US$0,0001901 | -0,56% | -73,36% | US$14.789 | - | 77.777.777 AMMO |
| 1690 |  BitF BITF | US$0,01383 | -33,64% | -36,64% | US$14.699 | US$0,4532 | 1.062.739 BITF |
| 1691 |  Staker STR | US$0,01642 | 22,74% | 92,18% | US$14.653 | US$304,33 | 892.248 STR |
| 1692 |  Kronecoin KRONE | US$0,001464 | -7,81% | -9,73% | US$14.600 | US$70,08 | 9.971.187 KRONE |
| 1693 |  SongCoin SONG | US$0,0004456 | -0,12% | -5,71% | US$14.512 | US$58,50 | 32.565.300 SONG |
| 1694 |  Veltor VLT | US$0,02610 | 0,12% | -2,12% | US$14.482 | US$13,15 | 554.855 VLT |
| 1695 |  Pioneer Coin PCOIN | US$0,004838 | -4,00% | -13,11% | US$14.380 | US$124,30 | 2.972.117 PCOIN |
| 1696 |  EcoCoin ECO | US$0,01145 | -0,16% | -2,46% | US$13.433 | - | 1.172.788 ECO |
| 1697 |  Coinonat CXT | US$0,001463 | 9,33% | 5,94% | US$12.619 | US$469,92 | 8.623.200 CXT |
| 1698 |  Ourcoin OUR | US$0,02705 | -4,25% | -36,52% | US$12.496 | US$284,88 | 462.028 OUR |
| 1699 |  BitQuark BTQ | US$0,001146 | -14,39% | 11,02% | US$12.391 | US$4,88 | 10.813.520 BTQ |
| 1700 |  BenjiRolls BENJI | US$0,0006079 | 18,79% | -39,78% | US$12.325 | US$8,39 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.