Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EPLUS Coin EPLUS | US$0,02094 | -30,08% | -55,86% | - | US$185,82 | - |
| 1852 |  Fantom FTM | US$0,02086 | -1,47% | -10,49% | - | US$4.287.590 | - |
| 1853 |  Influence Chain INC | US$0,02026 | 11,58% | -21,94% | - | US$184.499 | - |
| 1854 |  Cobrabytes COBRA | US$0,01795 | -21,51% | -50,59% | - | US$1.000,35 | - |
| 1855 |  ValueCyberToken VCT | US$0,01757 | -7,13% | -13,46% | - | US$73.652,15 | - |
| 1856 |  CoinMeet MEET | US$0,01757 | -3,85% | -15,62% | - | US$481.824 | - |
| 1857 |  Golos Gold GBG | US$0,01647 | 1,47% | -4,65% | - | US$605,12 | - |
| 1858 |  Blockchain Quotations Index Token BQT | US$0,01619 | 16,06% | 20,93% | - | US$37.370,96 | - |
| 1859 |  ContractNet CNET | US$0,01553 | 7,06% | -24,76% | - | US$1.311,20 | - |
| 1860 |  Haracoin HRC | US$0,01528 | 9,50% | -7,56% | - | US$2.339,82 | - |
| 1861 |  KNOW KNOW | US$0,01465 | 1,44% | -16,98% | - | US$931.164 | - |
| 1862 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01451 | -3,93% | -27,81% | - | US$51.128,86 | - |
| 1863 |  ALLCOIN ALC | US$0,01444 | -5,44% | 2,39% | - | - | - |
| 1864 |  LemoChain LEMO | US$0,01437 | -6,05% | -10,46% | - | US$74.073,28 | - |
| 1865 |  Ethereum Meta ETHM | US$0,01409 | -19,10% | -44,82% | - | US$742,86 | - |
| 1866 |  StarCoin KST | US$0,01394 | -10,52% | 1,36% | - | US$12.295,13 | - |
| 1867 |  MobilinkToken MOLK | US$0,01383 | 3,23% | 3,69% | - | US$1.874,57 | - |
| 1868 |  ShopZcoin SZC | US$0,01377 | 2,12% | -5,70% | - | US$28.588,45 | - |
| 1869 |  InterValue INVE | US$0,01353 | -2,20% | -16,51% | - | US$277.052 | - |
| 1870 |  Davinci Coin DAC | US$0,01293 | -5,80% | 155,62% | - | US$613.257 | - |
| 1871 |  Karatgold Coin KBC | US$0,01290 | -0,48% | -0,36% | - | US$110.842 | - |
| 1872 |  Maximine Coin MXM | US$0,01258 | -15,49% | 112,05% | - | US$816.845 | - |
| 1873 |  Metadium META | US$0,01228 | -0,85% | -5,68% | - | US$602.502 | - |
| 1874 |  SalPay SAL | US$0,01224 | -15,99% | -53,14% | - | US$734,98 | - |
| 1875 |  Ubique Chain Of Things UCT | US$0,01184 | -9,80% | -19,46% | - | US$175.488 | - |
| 1876 |  WIZBL WBL | US$0,01171 | 2,82% | -31,87% | - | US$21.757,32 | - |
| 1877 |  Elliot Coin ELLI | US$0,01137 | 5,30% | 10,01% | - | US$1.064,92 | - |
| 1878 |  wys Token WYS | US$0,01117 | -11,41% | -7,56% | - | US$13,20 | - |
| 1879 |  GoCrypto Token GOC | US$0,01116 | -0,40% | -6,33% | - | US$46.244,81 | - |
| 1880 |  TopChain TOPC | US$0,01074 | -1,74% | -4,43% | - | US$302.443 | - |
| 1881 |  Hybrid Block HYB | US$0,01067 | -14,13% | -48,11% | - | US$7.497,44 | - |
| 1882 |  ValueChain VLC | US$0,01054 | -1,53% | -10,18% | - | - | - |
| 1883 |  Digital Asset Exchange Token DAXT | US$0,01045 | -18,79% | 0,09% | - | US$84,76 | - |
| 1884 |  ThingsOperatingSystem TOS | US$0,01009 | -7,28% | 7,40% | - | US$61.172,92 | - |
| 1885 |  CHEX CHEX | US$0,01000 | -1,07% | 13,82% | - | - | - |
| 1886 |  Moving Cloud Coin MCC | US$0,009511 | -1,41% | -12,49% | - | US$2.904.906 | - |
| 1887 |  Budbo BUBO | US$0,009278 | 4,46% | 26,46% | - | US$4.266,36 | - |
| 1888 |  FundToken FUNDZ | US$0,009227 | -0,73% | -4,25% | - | US$76.981,38 | - |
| 1889 |  Yuan Chain Coin YCC | US$0,009128 | 0,36% | -1,59% | - | US$220.250 | - |
| 1890 |  PlexCoin PLX | US$0,008773 | 0,00% | 72,05% | - | - | - |
| 1891 |  Bubble BUB | US$0,008658 | 32,52% | 29,77% | - | US$0,8225 | - |
| 1892 |  CoinEx Token CET | US$0,008308 | -8,67% | -28,39% | - | - | - |
| 1893 |  AWARE AT | US$0,007883 | 11,56% | 87,45% | - | US$11.089,60 | - |
| 1894 |  CryptalDash CRD | US$0,007836 | -5,70% | -15,23% | - | US$38.989,89 | - |
| 1895 |  Valuto VLU | US$0,007044 | -25,75% | 25,14% | - | US$1.824,38 | - |
| 1896 |  CrypticCoin CRYP | US$0,007034 | -0,33% | 126,96% | - | US$90.521,82 | - |
| 1897 |  Indicoin INDI | US$0,007003 | -0,73% | -4,82% | - | US$28,14 | - |
| 1898 |  Axiom AXIOM | US$0,006939 | 0,07% | -2,78% | - | US$9,98 | - |
| 1899 |  Incodium INCO | US$0,006733 | -5,99% | -14,31% | - | US$7.066,07 | - |
| 1900 |  KWHCoin KWH | US$0,006415 | -2,58% | -24,38% | - | US$123.550 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.