Data Historis Harga Kripto 13/11/2018
Daftar harga kripto yang direkam pada tanggal 13/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CapdaxToken XCD | US$0,006367 | 4,82% | 12,13% | - | US$1.652,12 | - |
| 1902 |  CariNet CIT | US$0,006283 | 4,37% | -23,67% | - | US$66.549,60 | - |
| 1903 |  DWS DWS | US$0,006175 | -12,28% | -10,74% | - | US$695,68 | - |
| 1904 |  Alchemint Standards SDS | US$0,006141 | -3,74% | -11,87% | - | US$68.349,60 | - |
| 1905 |  Bgogo Token BGG | US$0,006125 | -0,11% | -4,87% | - | - | - |
| 1906 |  YOU COIN YOU | US$0,006097 | -2,08% | -1,93% | - | US$171.157 | - |
| 1907 |  IONChain IONC | US$0,006006 | 8,53% | 2,40% | - | US$47.802,16 | - |
| 1908 |  Pandemia PNDM | US$0,005992 | -14,49% | -16,48% | - | US$665,82 | - |
| 1909 |  First Bitcoin BIT | US$0,005793 | -0,12% | 14,18% | - | US$0,0000001252 | - |
| 1910 |  RECORD RCD | US$0,005761 | 24,18% | 43,83% | - | US$37,47 | - |
| 1911 |  EtherInc ETI | US$0,005664 | 6,69% | 0,00% | - | US$51.685,27 | - |
| 1912 |  InternationalCryptoX INCX | US$0,005637 | 0,70% | 0,89% | - | US$253.177 | - |
| 1913 |  FairGame FAIR | US$0,005609 | -6,30% | 0,60% | - | US$364.591 | - |
| 1914 |  BitcoinX BCX | US$0,005545 | 0,21% | -19,52% | - | US$73.305,66 | - |
| 1915 |  CARDbuyers BCARD | US$0,005524 | -3,47% | -20,49% | - | US$702,43 | - |
| 1916 |  SaveNode SNO | US$0,005503 | -10,19% | -14,83% | - | US$2.774,30 | - |
| 1917 |  Menlo One ONE | US$0,005441 | 1,57% | 0,00% | - | US$5.855,70 | - |
| 1918 |  CottonCoin COTN | US$0,005411 | 26,70% | 7,10% | - | US$59,75 | - |
| 1919 |  InvestDigital IDT | US$0,005408 | 0,23% | 4,68% | - | US$186.359 | - |
| 1920 |  Bitcoin File BIFI | US$0,005403 | 26,48% | 24,34% | - | US$8.938,18 | - |
| 1921 |  MSD MSD | US$0,005284 | -3,76% | -20,48% | - | US$23.023,13 | - |
| 1922 |  Cybereits CRE | US$0,005256 | -7,45% | -15,78% | - | US$147.022 | - |
| 1923 |  PROUD Money PROUD | US$0,005101 | -3,21% | -13,86% | - | US$9,85 | - |
| 1924 |  GSENetwork GSE | US$0,004920 | 0,93% | -3,24% | - | US$293.964 | - |
| 1925 |  Blockpass PASS | US$0,004853 | -12,48% | -17,83% | - | US$1.965,35 | - |
| 1926 |  Bankera BNK | US$0,004843 | -5,46% | -22,37% | - | US$105.714 | - |
| 1927 |  BitCapitalVendor BCV | US$0,004697 | -0,75% | 13,79% | - | US$48.842,41 | - |
| 1928 |  iQuant IQT | US$0,004501 | -0,53% | 6,74% | - | - | - |
| 1929 |  StarChain STC | US$0,004418 | 1,04% | 12,29% | - | US$449.125 | - |
| 1930 |  ZenGold ZENGOLD | US$0,004184 | -6,49% | 27,61% | - | US$16,34 | - |
| 1931 |  VisionX VNX | US$0,004124 | -17,22% | -78,29% | - | US$1.227.503 | - |
| 1932 |  Quotient XQN | US$0,004117 | 48,42% | 62,68% | - | US$227,68 | - |
| 1933 |  Future1coin F1C | US$0,004063 | -3,48% | -27,75% | - | US$3.967,38 | - |
| 1934 |  UnlimitedIP UIP | US$0,004046 | 0,42% | 7,39% | - | US$184.542 | - |
| 1935 |  Tripio TRIO | US$0,004026 | -2,49% | -34,15% | - | US$795.820 | - |
| 1936 |  Litex LXT | US$0,003999 | 9,25% | 14,16% | - | US$102.042 | - |
| 1937 |  Themis GET | US$0,003836 | -2,64% | 1,66% | - | US$203.553 | - |
| 1938 |  MyToken MT | US$0,003759 | -1,11% | -2,04% | - | US$136.408 | - |
| 1939 |  SIGMAcoin SIGMA | US$0,003721 | 18,14% | 70,72% | - | US$5.397,99 | - |
| 1940 |  SoPay SOP | US$0,003615 | -7,44% | -17,82% | - | US$16.051,76 | - |
| 1941 |  Essentia ESS | US$0,003511 | -7,61% | -10,42% | - | US$95.052,90 | - |
| 1942 |  Social Lending Token SLT | US$0,003493 | 1,63% | 1,67% | - | US$5.761,89 | - |
| 1943 |  Francs FRN | US$0,003438 | -28,09% | -0,86% | - | US$18,48 | - |
| 1944 |  Qube QUBE | US$0,003351 | -10,14% | -12,62% | - | - | - |
| 1945 |  President Trump PRES | US$0,003304 | 0,84% | 12,15% | - | US$1.096,94 | - |
| 1946 |  Traid TRAID | US$0,003291 | -0,53% | -17,90% | - | US$1.379,58 | - |
| 1947 |  CarBlock CAR | US$0,003248 | -0,75% | -9,76% | - | US$239.351 | - |
| 1948 |  Read READ | US$0,003137 | -2,77% | -9,38% | - | US$11.446,83 | - |
| 1949 |  RRCoin RRC | US$0,002954 | -3,95% | -25,27% | - | US$162.351 | - |
| 1950 |  Hyper Pay HPY | US$0,002943 | -0,55% | -31,08% | - | US$7,47 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.