Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cheesecoin CHEESE | US$0,0001477 | -8,96% | -2,44% | US$39.610 | US$0,7248 | 268.169.829 CHEESE |
| 1602 |  X-Coin XCO | US$0,003006 | -10,56% | -12,91% | US$37.227 | US$75,27 | 12.384.976 XCO |
| 1603 |  CoinonatX XCXT | US$0,001892 | -13,39% | -29,93% | US$36.969 | US$44,98 | 19.539.588 XCXT |
| 1604 |  Sativacoin STV | US$0,005156 | 0,00% | 0,67% | US$36.592 | - | 7.096.773 STV |
| 1605 |  CrowdCoin CRC | US$0,007677 | 0,00% | -18,42% | US$36.431 | - | 4.745.340 CRC |
| 1606 |  8Bit 8BIT | US$0,02460 | -3,98% | -34,70% | US$36.103 | US$65,99 | 1.467.841 8BIT |
| 1607 |  Safe Trade Coin XSTC | US$0,0001098 | 0,00% | -14,29% | US$35.901 | - | 326.829.322 XSTC |
| 1608 |  Eryllium ERY | US$0,002681 | -0,30% | -3,07% | US$35.533 | - | 13.255.116 ERY |
| 1609 |  C-Bit XCT | US$0,0002226 | -33,77% | -42,05% | US$35.085 | US$166,99 | 157.625.875 XCT |
| 1610 |  GuccioneCoin GCC | US$0,001725 | -2,52% | -13,08% | US$34.993 | US$23,22 | 20.285.537 GCC |
| 1611 |  Impact IMX | US$0,0003144 | 0,00% | -1,78% | US$34.719 | - | 110.430.713 IMX |
| 1612 |  PoSToken POS | US$0,03294 | 42,92% | 40,32% | US$34.058 | US$5,19 | 1.033.864 POS |
| 1613 |  Independent Money System IMS | US$0,006286 | 0,00% | 1,64% | US$33.747 | - | 5.368.934 IMS |
| 1614 |  Acoin ACOIN | US$0,02710 | 9,46% | 5,37% | US$33.064 | US$0,6195 | 1.220.085 ACOIN |
| 1615 |  HomeBlockCoin HBC | US$0,006566 | -2,31% | -10,80% | US$32.831 | US$32,82 | 5.000.000 HBC |
| 1616 |  Digital Rupees DRS | US$0,00006384 | 0,00% | -2,01% | US$32.611 | - | 510.802.961 DRS |
| 1617 |  BitCoal COAL | US$0,007234 | -28,25% | -58,76% | US$32.553 | US$93,54 | 4.500.000 COAL |
| 1618 |  GeyserCoin GSR | US$0,03389 | 2,03% | 17,63% | US$31.434 | US$21,64 | 927.551 GSR |
| 1619 |  SoonCoin SOON | US$0,002517 | -0,14% | -18,67% | US$31.369 | - | 12.462.620 SOON |
| 1620 |  FLiK FLIK | US$0,0005120 | -1,92% | -19,90% | US$30.782 | - | 60.123.682 FLIK |
| 1621 |  CompuCoin CPN | US$0,001558 | -2,74% | -27,39% | US$30.562 | US$2,78 | 19.615.019 CPN |
| 1622 |  Garlicoin GRLC | US$0,002398 | -7,72% | -22,89% | US$30.154 | US$334,53 | 12.574.285 GRLC |
| 1623 |  Mainstream For The Underground MFTU | US$0,0001227 | -3,41% | -27,46% | US$30.057 | US$444,95 | 245.000.000 MFTU |
| 1624 |  BumbaCoin BUMBA | US$0,001280 | -14,76% | -25,96% | US$29.867 | US$17,24 | 23.335.668 BUMBA |
| 1625 |  FolmCoin FLM | US$0,003157 | -16,61% | -20,02% | US$29.861 | US$374,56 | 9.457.658 FLM |
| 1626 |  TajCoin TAJ | US$0,002782 | -6,28% | -20,42% | US$29.856 | US$90,73 | 10.730.440 TAJ |
| 1627 |  Eurocoin EUC | US$0,002398 | -0,43% | -11,73% | US$29.776 | - | 12.416.554 EUC |
| 1628 |  INDINODE XIND | US$0,0001112 | 0,66% | -40,47% | US$29.583 | US$209,37 | 265.979.553 XIND |
| 1629 |  JavaScript Token JS | US$0,003691 | -0,16% | -17,61% | US$29.500 | - | 7.991.996 JS |
| 1630 |  Rhenium XRH | US$0,001077 | -3,58% | 5,95% | US$29.464 | US$17,36 | 27.351.439 XRH |
| 1631 |  High Voltage HVCO | US$0,01953 | -0,40% | -26,33% | US$29.176 | - | 1.494.171 HVCO |
| 1632 |  RedCoin RED | US$0,0003895 | -0,66% | -14,59% | US$28.867 | US$6,16 | 74.107.896 RED |
| 1633 |  ExchangeN EXN | US$0,005565 | 0,00% | -13,31% | US$28.381 | - | 5.100.000 EXN |
| 1634 |  Elysium ELS | US$0,001948 | 16,65% | 17,01% | US$26.677 | US$45,24 | 13.697.400 ELS |
| 1635 |  VectorAI VEC2 | US$0,001458 | 0,08% | -16,36% | US$26.311 | - | 18.051.500 VEC2 |
| 1636 |  Trident Group TRDT | US$0,02108 | 0,00% | -2,85% | US$25.566 | - | 1.213.024 TRDT |
| 1637 |  Kubera Coin KBR | US$0,0002226 | -0,66% | -68,69% | US$25.468 | US$254,71 | 114.423.294 KBR |
| 1638 |  SOILcoin SOIL | US$0,004463 | -0,41% | 0,94% | US$25.447 | - | 5.702.048 SOIL |
| 1639 |  AmsterdamCoin AMS | US$0,0005008 | -0,65% | -21,70% | US$25.142 | US$0,7231 | 50.201.886 AMS |
| 1640 |  Dalecoin DALC | US$0,04346 | -25,78% | -15,41% | US$24.753 | US$82,59 | 569.554 DALC |
| 1641 |  Archetypal Network ACTP | US$0,000004938 | -4,88% | -63,93% | US$23.878 | US$264,81 | 4.835.226.167 ACTP |
| 1642 |  Zayedcoin ZYD | US$0,003798 | 0,00% | 0,47% | US$23.717 | - | 6.243.840 ZYD |
| 1643 |  JobsCoin JOBS | US$0,0002230 | 0,00% | 16,12% | US$23.645 | - | 106.019.270 JOBS |
| 1644 |  KingN Coin KNC | US$11,60 | 0,00% | -0,96% | US$23.298 | - | 2.009 KNC |
| 1645 |  Money $$$ | US$0,0005008 | -0,66% | -21,77% | US$22.981 | US$113,88 | 45.887.218 $$$ |
| 1646 |  Ragnarok RAGNA | US$0,004173 | -13,41% | -22,74% | US$22.601 | US$479,01 | 5.415.487 RAGNA |
| 1647 |  Flaxscript FLAX | US$0,004007 | -11,70% | -11,84% | US$22.546 | US$29,32 | 5.627.236 FLAX |
| 1648 |  FuzzBalls FUZZ | US$0,004629 | 2,03% | -15,20% | US$22.360 | US$10,83 | 4.829.945 FUZZ |
| 1649 |  Californium CF | US$0,009126 | 4,44% | -44,78% | US$22.331 | US$8,74 | 2.446.961 CF |
| 1650 |  Comet CMT | US$0,02520 | -8,86% | -33,24% | US$21.992 | US$19,01 | 872.830 CMT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.