Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.575,55 | -0,70% | -12,89% | US$96.900.790.926 | US$5.279.323.143 | 17.379.600 BTC |
| 2 |  XRP XRP | US$0,4716 | -1,16% | -6,15% | US$18.992.510.092 | US$593.571.513 | 40.271.748.947 XRP |
| 3 |  Ethereum ETH | US$175,18 | -2,46% | -16,78% | US$18.086.159.087 | US$2.015.330.523 | 103.245.039 ETH |
| 4 |  Bitcoin Cash BCH | US$388,82 | -7,72% | -29,34% | US$6.789.650.350 | US$502.804.662 | 17.462.200 BCH |
| 5 |  Stellar XLM | US$0,2388 | 0,60% | -7,05% | US$4.601.299.346 | US$116.279.577 | 19.264.392.715 XLM |
| 6 |  EOS EOS | US$4,55 | -2,20% | -15,76% | US$4.121.154.846 | US$923.307.689 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$42,46 | -2,80% | -18,34% | US$2.513.111.684 | US$411.506.570 | 59.189.338 LTC |
| 8 |  Tether USDT | US$0,9870 | 0,56% | -0,86% | US$1.684.284.321 | US$3.454.562.040 | 1.706.421.736 USDT |
| 9 |  Cardano ADA | US$0,06115 | -3,23% | -17,95% | US$1.585.473.832 | US$27.544.664 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$87,06 | -0,86% | -18,27% | US$1.442.962.635 | US$18.856.663 | 16.575.234 XMR |
| 11 |  TRON TRX | US$0,01890 | -1,00% | -18,04% | US$1.242.372.341 | US$66.278.974 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$137,06 | -0,84% | -14,57% | US$1.157.856.269 | US$173.701.398 | 8.448.067 DASH |
| 13 |  IOTA MIOTA | US$0,4129 | -1,86% | -13,55% | US$1.147.536.840 | US$8.116.035 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$7,88 | -3,09% | -17,61% | US$1.031.285.093 | US$18.869.513 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,09439 | 0,86% | 2,37% | US$849.532.136 | US$11.352.809 | 8.999.999.999 XEM |
| 16 |  Neo NEO | US$12,70 | -1,92% | -20,66% | US$825.287.353 | US$148.955.995 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,46 | -3,25% | -21,26% | US$791.353.584 | US$165.775.786 | 106.084.255 ETC |
| 18 |  Tezos XTZ | US$1,11 | 0,36% | -14,32% | US$675.696.904 | US$2.508.773 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$109,65 | -0,27% | -18,30% | US$575.722.532 | US$134.646.468 | 5.250.594 ZEC |
| 20 |  Bitcoin Gold BTG | US$26,39 | 0,17% | -10,48% | US$457.725.088 | US$5.614.387 | 17.346.924 BTG |
| 21 |  VeChain VET | US$0,007722 | -1,77% | -24,51% | US$428.233.659 | US$10.133.577 | 55.454.734.800 VET |
| 22 |  Maker MKR | US$565,02 | -0,58% | -13,96% | US$411.461.885 | US$923.242 | 728.228 MKR |
| 23 |  Ontology ONT | US$1,37 | -5,29% | -16,66% | US$397.555.361 | US$27.008.652 | 291.115.881 ONT |
| 24 |  OmiseGO OMG | US$2,72 | -0,54% | -18,32% | US$381.058.824 | US$24.813.479 | 140.245.398 OMG |
| 25 |  Dogecoin DOGE | US$0,002746 | -1,47% | -12,54% | US$321.325.303 | US$24.758.854 | 117.015.364.416 DOGE |
| 26 |  0x ZRX | US$0,5551 | -1,30% | -22,36% | US$303.265.860 | US$16.044.936 | 546.285.894 ZRX |
| 27 |  Decred DCR | US$32,95 | -3,43% | -17,49% | US$290.831.788 | US$2.318.599 | 8.827.330 DCR |
| 28 |  Qtum QTUM | US$3,08 | -2,56% | -21,36% | US$274.319.254 | US$114.982.852 | 89.040.992 QTUM |
| 29 |  Basic Attention Token BAT | US$0,2249 | 3,98% | -20,29% | US$265.532.995 | US$13.186.268 | 1.180.808.540 BAT |
| 30 |  Lisk LSK | US$2,13 | -2,16% | -23,10% | US$239.166.846 | US$4.786.155 | 112.238.124 LSK |
| 31 |  Zilliqa ZIL | US$0,02639 | -4,03% | -24,07% | US$208.574.423 | US$5.220.766 | 7.902.615.971 ZIL |
| 32 |  Aeternity AE | US$0,8883 | -4,37% | -23,62% | US$206.992.600 | US$4.384.127 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,34 | -4,25% | -22,30% | US$205.713.475 | US$1.333.153 | 153.756.875 BCD |
| 34 |  Bytecoin BCN | US$0,001113 | 0,16% | -13,93% | US$204.840.189 | US$305.364 | 184.066.828.814 BCN |
| 35 |  ICON ICX | US$0,4231 | -4,49% | -28,76% | US$200.307.435 | US$7.227.008 | 473.406.688 ICX |
| 36 |  BitShares BTS | US$0,07298 | -2,94% | -22,56% | US$195.051.596 | US$4.864.473 | 2.672.600.000 BTS |
| 37 |  DigiByte DGB | US$0,01698 | 4,32% | -16,54% | US$187.828.543 | US$1.547.998 | 11.062.911.050 DGB |
| 38 |  Nano NANO | US$1,40 | -4,43% | -24,81% | US$186.119.774 | US$2.346.821 | 133.248.289 NANO |
| 39 |  Chainlink LINK | US$0,5129 | -4,66% | 2,35% | US$179.512.823 | US$4.171.372 | 350.000.000 LINK |
| 40 |  Siacoin SC | US$0,004559 | -3,87% | -24,87% | US$173.058.335 | US$1.936.482 | 37.961.535.372 SC |
| 41 |  Pundi X NPXS | US$0,001188 | -1,56% | -22,70% | US$169.440.869 | US$9.675.429 | 142.603.994.148 NPXS |
| 42 |  Steem STEEM | US$0,5849 | -2,43% | -22,98% | US$168.999.657 | US$1.734.292 | 288.948.734 STEEM |
| 43 |  TrueUSD TUSD | US$1,01 | -0,03% | 0,64% | US$160.767.564 | US$25.559.636 | 158.485.071 TUSD |
| 44 |  Bytom BTM | US$0,1542 | -2,06% | -18,45% | US$154.622.735 | US$32.178.240 | 1.002.499.275 BTM |
| 45 |  Metaverse ETP ETP | US$2,83 | -1,96% | -6,95% | US$151.785.868 | US$2.414.778 | 53.571.649 ETP |
| 46 |  Aurora AOA | US$0,02320 | -0,95% | -15,16% | US$151.773.397 | US$755.611 | 6.542.330.148 AOA |
| 47 |  Waves WAVES | US$1,49 | -0,75% | -15,07% | US$149.414.268 | US$4.387.118 | 100.000.000 WAVES |
| 48 |  Verge XVG | US$0,009746 | -1,84% | -26,23% | US$147.864.891 | US$2.409.714 | 15.172.086.051 XVG |
| 49 |  USD Coin USDC | US$1,03 | 1,29% | 1,88% | US$147.038.078 | US$9.247.035 | 142.718.306 USDC |
| 50 |  Populous PPT | US$2,62 | -1,08% | -22,14% | US$139.388.215 | US$1.147.253 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.