Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,07124 | -1,99% | -19,90% | US$50.327.930 | US$597.133 | 706.502.689 THETA |
| 102 |  TenX PAY | US$0,4564 | -0,97% | -18,69% | US$49.902.199 | US$411.634 | 109.347.861 PAY |
| 103 |  Zcoin XZC | US$8,53 | -1,79% | -17,95% | US$49.134.301 | US$624.478 | 5.757.841 XZC |
| 104 |  Nxt NXT | US$0,04900 | -2,66% | -23,31% | US$48.949.869 | US$820.584 | 998.999.942 NXT |
| 105 |  Power Ledger POWR | US$0,1251 | -4,56% | -22,31% | US$48.789.765 | US$1.886.132 | 389.976.835 POWR |
| 106 |  CyberMiles CMT | US$0,06335 | -4,01% | -28,27% | US$48.440.552 | US$1.914.780 | 764.598.429 CMT |
| 107 |  MobileGo MGO | US$0,4648 | 14,31% | -11,69% | US$46.483.787 | US$13.637.799 | 100.000.000 MGO |
| 108 |  Veritaseum VERI | US$22,62 | -0,81% | -34,19% | US$46.065.294 | US$879.686 | 2.036.645 VERI |
| 109 |  FunFair FUN | US$0,008517 | -4,40% | -30,48% | US$45.699.732 | US$3.267.117 | 5.365.813.789 FUN |
| 110 |  ETERNAL TOKEN XET | US$0,6686 | -3,13% | -46,49% | US$45.416.812 | US$179.438 | 67.930.001 XET |
| 111 |  BOScoin BOS | US$0,09668 | 4,58% | -20,07% | US$44.166.857 | US$284.088 | 456.838.751 BOS |
| 112 |  Gold Bits Coin GBC | US$0,3892 | 396,33% | 163,49% | US$41.245.666 | US$50.970,35 | 105.968.611 GBC |
| 113 |  WaykiChain WICC | US$0,1908 | -3,26% | -12,90% | US$40.067.732 | US$1.840.863 | 210.000.000 WICC |
| 114 |  GoChain GO | US$0,06114 | 1,59% | -14,06% | US$39.385.596 | US$3.422.445 | 644.224.174 GO |
| 115 |  Gas GAS | US$3,88 | 2,06% | -23,11% | US$39.306.179 | US$1.201.466 | 10.128.375 GAS |
| 116 |  Dragonchain DRGN | US$0,1605 | -0,03% | -31,05% | US$38.270.110 | US$410.469 | 238.421.940 DRGN |
| 117 |  Digitex Futures DGTX | US$0,05122 | 1,68% | -32,08% | US$37.455.626 | US$431.771 | 731.250.000 DGTX |
| 118 |  Kyber Network KNC | US$0,2791 | -2,68% | -28,80% | US$37.435.253 | US$1.643.685 | 134.132.697 KNC |
| 119 |  Iconomi ICN | US$0,3779 | -0,10% | 18,18% | US$37.381.950 | US$7.069,30 | 98.930.340 ICN |
| 120 |  Syscoin SYS | US$0,06839 | 0,34% | -22,78% | US$37.169.318 | US$151.232 | 543.451.134 SYS |
| 121 |  SALT SALT | US$0,4481 | -3,76% | -29,36% | US$36.937.247 | US$1.538.445 | 82.437.970 SALT |
| 122 |  QuarkChain QKC | US$0,04560 | -7,56% | -4,76% | US$36.555.158 | US$6.736.074 | 801.649.919 QKC |
| 123 |  Odyssey OCN | US$0,007676 | 0,44% | -14,65% | US$36.458.909 | US$11.470.990 | 4.750.000.000 OCN |
| 124 |  Bitcoin Private BTCP | US$1,72 | -2,67% | -14,79% | US$35.278.798 | US$130.200 | 20.524.490 BTCP |
| 125 |  Enigma ENG | US$0,4597 | -0,95% | -27,22% | US$34.400.205 | US$480.435 | 74.836.171 ENG |
| 126 |  Civic CVC | US$0,09896 | 1,76% | -25,52% | US$33.914.422 | US$667.772 | 342.699.967 CVC |
| 127 |  NULS NULS | US$0,8124 | -5,55% | -24,52% | US$32.494.368 | US$11.209.743 | 40.000.000 NULS |
| 128 |  Dent DENT | US$0,001837 | -5,90% | -26,35% | US$31.672.215 | US$2.446.752 | 17.241.387.101 DENT |
| 129 |  Cortex CTXC | US$0,2089 | -6,84% | -30,39% | US$31.294.156 | US$3.171.238 | 149.792.458 CTXC |
| 130 |  Genesis Vision GVT | US$7,03 | 6,99% | -29,11% | US$31.037.338 | US$3.509.180 | 4.417.123 GVT |
| 131 |  BHPCoin BHP | US$0,9203 | -1,75% | -9,18% | US$30.873.640 | US$7.334.077 | 33.546.752 BHP |
| 132 |  Endor Protocol EDR | US$0,04485 | -8,76% | -32,91% | US$30.752.690 | US$882.751 | 685.685.058 EDR |
| 133 |  Storj STORJ | US$0,2262 | -2,82% | -25,85% | US$30.714.176 | US$563.867 | 135.787.439 STORJ |
| 134 |  RChain RHOC | US$0,08214 | -4,73% | -22,69% | US$30.704.904 | US$342.058 | 373.789.868 RHOC |
| 135 |  Dynamic Trading Rights DTR | US$0,02510 | 7,23% | -24,30% | US$30.573.575 | US$621,71 | 1.218.054.044 DTR |
| 136 |  Substratum SUB | US$0,07975 | -0,26% | -26,00% | US$30.545.461 | US$247.118 | 383.021.000 SUB |
| 137 |  THEKEY TKY | US$0,005876 | 16,60% | -11,74% | US$29.730.810 | US$266.524 | 5.060.038.287 TKY |
| 138 |  Centrality CENNZ | US$0,03701 | -0,01% | -15,48% | US$29.638.772 | US$26.304,34 | 800.782.336 CENNZ |
| 139 |  Enjin Coin ENJ | US$0,03886 | -2,19% | -22,89% | US$29.574.835 | US$1.426.004 | 761.158.535 ENJ |
| 140 |  BridgeCoin BCO | US$1,09 | -0,99% | -18,71% | US$29.341.419 | US$13.729,31 | 27.000.000 BCO |
| 141 |  Fusion FSN | US$0,9833 | 8,82% | -6,09% | US$29.207.670 | US$1.208.167 | 29.704.811 FSN |
| 142 |  Nexus NXS | US$0,4881 | 8,07% | -23,87% | US$29.143.789 | US$552.024 | 59.707.886 NXS |
| 143 |  Eidoo EDO | US$0,9947 | -4,34% | -26,04% | US$29.107.538 | US$190.177 | 29.261.461 EDO |
| 144 |  Bibox Token BIX | US$0,2834 | -3,11% | -19,30% | US$29.013.739 | US$5.958.198 | 102.384.714 BIX |
| 145 |  iExec RLC RLC | US$0,3607 | 3,15% | -12,79% | US$28.884.966 | US$720.022 | 80.070.793 RLC |
| 146 |  ProximaX XPX | US$0,004733 | -5,37% | 42,87% | US$28.860.048 | US$1.919.831 | 6.097.456.550 XPX |
| 147 |  Everipedia IQ | US$0,006254 | -1,17% | -28,59% | US$28.181.789 | US$314.415 | 4.506.302.133 IQ |
| 148 |  Emercoin EMC | US$0,6654 | 4,69% | -29,73% | US$28.027.627 | US$178.835 | 42.118.422 EMC |
| 149 |  Storm STORM | US$0,006159 | -3,93% | -27,75% | US$27.830.221 | US$1.077.920 | 4.518.781.114 STORM |
| 150 |  Kin KIN | US$0,00003645 | 0,62% | -32,96% | US$27.557.774 | US$263.082 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.