Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantstamp QSP | US$0,02900 | 1,74% | -28,02% | US$17.904.767 | US$284.813 | 617.314.171 QSP |
| 202 |  Wagerr WGR | US$0,09696 | -4,77% | -21,71% | US$17.743.067 | US$10.651,63 | 183.000.000 WGR |
| 203 |  Bezant BZNT | US$0,03591 | 4,40% | -29,28% | US$17.649.064 | US$654.905 | 491.428.517 BZNT |
| 204 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005541 | -4,83% | -19,09% | US$17.573.239 | US$1.903.060 | 3.171.448.430 MEDX |
| 205 |  Vitae VITAE | US$1,81 | 3,82% | 4,78% | US$17.545.014 | US$121.433 | 9.672.397 VITAE |
| 206 |  BOX Token BOX | US$0,2299 | 0,35% | -17,23% | US$17.491.643 | US$2.760.003 | 76.077.971 BOX |
| 207 |  Utrust UTK | US$0,03869 | 12,73% | -1,34% | US$17.411.427 | US$174.592 | 450.000.000 UTK |
| 208 |  APIS APIS | US$0,003561 | -4,13% | -3,51% | US$17.355.802 | US$4.255.894 | 4.873.324.621 APIS |
| 209 |  CyberVein CVT | US$0,01619 | -1,27% | -10,79% | US$17.163.536 | US$338.867 | 1.060.404.496 CVT |
| 210 |  Ruff RUFF | US$0,01824 | -3,12% | -21,70% | US$17.158.937 | US$244.707 | 940.500.000 RUFF |
| 211 |  Noah Coin NOAH | US$0,0005241 | 5,82% | -17,78% | US$17.133.160 | US$505.652 | 32.687.957.978 NOAH |
| 212 |  Time New Bank TNB | US$0,006927 | -2,85% | -26,23% | US$17.036.642 | US$1.015.902 | 2.459.435.804 TNB |
| 213 |  IoTeX IOTX | US$0,01279 | -3,79% | -27,66% | US$17.023.372 | US$397.860 | 1.331.040.005 IOTX |
| 214 |  Ubiq UBQ | US$0,3968 | -2,49% | -27,16% | US$16.906.992 | US$23.407,26 | 42.609.099 UBQ |
| 215 |  Novacoin NVC | US$7,55 | 13,38% | 7,75% | US$16.896.685 | US$11.061,08 | 2.239.161 NVC |
| 216 |  Apollo Currency APL | US$0,001145 | -13,41% | -17,24% | US$16.811.256 | US$190.450 | 14.685.096.531 APL |
| 217 |  Dignity DIG | US$0,03201 | -5,40% | -21,96% | US$16.742.946 | US$360.384 | 523.036.421 DIG |
| 218 |  Zipper ZIP | US$0,001021 | -1,58% | -18,41% | US$16.535.575 | US$2.312.355 | 16.199.999.812 ZIP |
| 219 |  Wowbit WWB | US$0,05938 | -10,18% | 22,82% | US$16.494.054 | US$159.245 | 277.777.778 WWB |
| 220 |  Gnosis GNO | US$14,69 | -7,66% | -24,90% | US$16.227.395 | US$369.520 | 1.104.590 GNO |
| 221 |  PumaPay PMA | US$0,0009682 | 2,20% | -20,43% | US$16.170.680 | US$590.639 | 16.702.078.852 PMA |
| 222 |  Aragon ANT | US$0,5543 | 0,02% | -22,88% | US$16.131.409 | US$159.930 | 29.102.723 ANT |
| 223 |  SONM SNM | US$0,04371 | 1,12% | -32,80% | US$15.717.139 | US$430.319 | 359.600.000 SNM |
| 224 |  Cryptaur CPT | US$0,002136 | 1,35% | -19,85% | US$15.676.878 | US$99.231,81 | 7.340.211.595 CPT |
| 225 |  Red Pulse Phoenix PHX | US$0,01882 | -4,01% | -24,54% | US$15.610.261 | US$2.309.544 | 829.588.687 PHX |
| 226 |  Propy PRO | US$0,2733 | -0,43% | -34,34% | US$15.577.568 | US$367.116 | 57.006.067 PRO |
| 227 |  NavCoin NAV | US$0,2433 | 0,48% | -32,25% | US$15.477.388 | US$196.382 | 63.623.049 NAV |
| 228 |  TomoChain TOMO | US$0,2807 | -6,24% | -33,14% | US$15.436.800 | US$577.924 | 55.000.000 TOMO |
| 229 |  SaluS SLS | US$14,80 | -1,05% | -25,21% | US$14.971.523 | US$7.592,57 | 1.011.541 SLS |
| 230 |  TTC TTC | US$0,05342 | -8,30% | -22,73% | US$14.952.175 | US$1.633.835 | 279.911.427 TTC |
| 231 |  Aave LEND | US$0,01354 | 0,29% | -30,45% | US$14.897.753 | US$317.693 | 1.100.180.877 LEND |
| 232 |  OST OST | US$0,03412 | -3,93% | -33,73% | US$14.895.423 | US$569.475 | 436.508.173 OST |
| 233 |  WhiteCoin XWC | US$0,05897 | 4,11% | -14,80% | US$14.747.878 | US$71.207,69 | 250.080.644 XWC |
| 234 |  Metal MTL | US$0,4484 | -7,11% | -29,10% | US$14.605.996 | US$1.195.209 | 32.573.148 MTL |
| 235 |  BitBay BAY | US$0,01439 | 0,72% | -18,86% | US$14.567.715 | US$19.989,47 | 1.012.146.906 BAY |
| 236 |  DigitalNote XDN | US$0,002059 | -1,37% | -24,02% | US$14.265.898 | US$555.637 | 6.928.822.446 XDN |
| 237 |  LockTrip LOC | US$1,53 | -3,20% | -23,24% | US$14.197.957 | US$762.790 | 9.292.966 LOC |
| 238 |  Safex Token SFT | US$0,009182 | -2,04% | -15,04% | US$14.169.223 | US$17.175,26 | 1.543.157.590 SFT |
| 239 |  BLOCKv VEE | US$0,007036 | -8,01% | -25,04% | US$14.109.768 | US$86.768,55 | 2.005.449.183 VEE |
| 240 |  TrueChain TRUE | US$0,3034 | -1,80% | -23,30% | US$14.092.477 | US$15.827.272 | 46.448.735 TRUE |
| 241 |  OneRoot Network RNT | US$0,05673 | 0,45% | -13,43% | US$14.053.496 | US$243.380 | 247.734.355 RNT |
| 242 |  Particl PART | US$1,74 | -0,14% | -15,48% | US$14.049.347 | US$42.766,70 | 8.069.480 PART |
| 243 |  Nexty NTY | US$0,00009454 | -3,06% | -13,61% | US$14.021.023 | US$181.787 | 148.307.938.967 NTY |
| 244 |  NIX NIX | US$0,3323 | -2,32% | -30,52% | US$13.933.873 | US$60.445,16 | 41.934.086 NIX |
| 245 |  Steem Dollars SBD | US$0,9523 | 1,16% | -1,79% | US$13.927.881 | US$792.579 | 14.625.305 SBD |
| 246 |  Monolith TKN | US$0,5797 | 5,29% | -25,14% | US$13.906.383 | US$2.693,78 | 23.987.562 TKN |
| 247 |  EDC Blockchain EDC | US$0,01566 | 2,09% | 6,32% | US$13.882.469 | US$455.901 | 886.211.988 EDC |
| 248 |  STASIS EURO EURS | US$1,12 | -0,62% | -1,00% | US$13.819.258 | US$1.522.437 | 12.291.000 EURS |
| 249 |  Burst BURST | US$0,006907 | 4,32% | -16,06% | US$13.813.720 | US$35.143,00 | 1.999.967.428 BURST |
| 250 |  Loki LOKI | US$0,4318 | 2,83% | -20,14% | US$13.658.668 | US$21.471,38 | 31.632.763 LOKI |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.