Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  POA POA | US$0,06183 | -1,77% | -30,65% | US$13.612.868 | US$313.639 | 220.167.290 POA |
| 252 |  Energi NRG | US$1,35 | -0,64% | 0,59% | US$13.498.313 | US$11.091,44 | 9.962.071 NRG |
| 253 |  Aston ATX | US$0,01636 | -4,22% | -19,94% | US$13.480.702 | US$3.697,43 | 824.000.000 ATX |
| 254 |  Arcblock ABT | US$0,1415 | -0,27% | -20,21% | US$13.384.251 | US$3.340.277 | 94.575.360 ABT |
| 255 |  XYO XYO | US$0,002777 | -7,84% | -17,75% | US$13.342.447 | US$43.067,39 | 4.804.428.559 XYO |
| 256 |  Achain ACT | US$0,01767 | -3,36% | -28,53% | US$13.263.779 | US$594.828 | 750.597.392 ACT |
| 257 |  Quanta Utility Token QNTU | US$0,0004518 | 0,62% | -16,35% | US$13.227.485 | US$57.194,09 | 29.279.582.414 QNTU |
| 258 |  Storiqa STQ | US$0,001346 | -1,08% | -33,66% | US$13.219.767 | US$402.754 | 9.820.877.590 STQ |
| 259 |  Covesting COV | US$0,7513 | -3,90% | -9,05% | US$13.147.926 | US$21.602,60 | 17.500.000 COV |
| 260 |  Rock RKT | US$0,02796 | -3,04% | 37,61% | US$13.132.238 | US$334.747 | 469.660.370 RKT |
| 261 |  DMarket DMT | US$0,2606 | -2,04% | -29,74% | US$13.083.961 | US$742.211 | 50.216.064 DMT |
| 262 |  Viacoin VIA | US$0,5661 | -0,99% | -23,73% | US$13.079.783 | US$163.086 | 23.105.495 VIA |
| 263 |  TokenClub TCT | US$0,02708 | 1,24% | -16,80% | US$13.035.839 | US$148.635 | 481.425.335 TCT |
| 264 |  DEW DEW | US$0,1244 | -4,63% | -19,25% | US$12.847.007 | US$1.336,85 | 103.244.553 DEW |
| 265 |  Quantum Resistant Ledger QRL | US$0,2460 | -2,13% | -30,12% | US$12.792.386 | US$35.705,91 | 52.000.000 QRL |
| 266 |  Metronome MET | US$1,47 | -1,37% | -15,08% | US$12.710.389 | US$209.260 | 8.655.476 MET |
| 267 |  Selfkey KEY | US$0,005121 | -2,52% | -27,76% | US$12.695.887 | US$1.048.406 | 2.479.024.642 KEY |
| 268 |  Rotharium RTH | US$3,76 | -2,61% | -5,88% | US$12.628.614 | US$59.960,53 | 3.357.270 RTH |
| 269 |  PCHAIN PI | US$0,01698 | -3,77% | -24,10% | US$12.595.903 | US$691.108 | 741.806.114 PI |
| 270 |  DATA DTA | US$0,001736 | -3,55% | -28,70% | US$12.592.653 | US$483.286 | 7.255.189.844 DTA |
| 271 |  WePower WPR | US$0,02449 | -0,19% | -31,79% | US$12.516.053 | US$317.895 | 510.966.386 WPR |
| 272 |  Modum MOD | US$0,5881 | 0,13% | -32,83% | US$12.507.458 | US$270.022 | 21.266.200 MOD |
| 273 |  Haven Protocol XHV | US$2,12 | -7,10% | -22,49% | US$12.438.085 | US$605.838 | 5.880.463 XHV |
| 274 |  Wings WINGS | US$0,1284 | -2,88% | -33,25% | US$12.437.782 | US$446.674 | 96.893.094 WINGS |
| 275 |  MediBloc MED | US$0,004172 | 3,71% | -8,97% | US$12.375.027 | US$24.814,78 | 2.966.384.100 MED |
| 276 |  TrueDeck TDP | US$1,23 | -1,12% | -21,08% | US$12.339.677 | US$45.850,94 | 10.045.548 TDP |
| 277 |  Insolar XNS | US$0,4065 | -3,38% | -22,91% | US$12.316.423 | US$870.509 | 30.300.918 XNS |
| 278 |  Jibrel Network JNT | US$0,07305 | -4,21% | -18,94% | US$12.133.605 | US$46.096,16 | 166.099.828 JNT |
| 279 |  SingularDTV SNGLS | US$0,02000 | -0,49% | -33,34% | US$12.000.671 | US$290.124 | 600.000.000 SNGLS |
| 280 |  PayPie PPP | US$0,1438 | 14,32% | -16,07% | US$11.863.653 | US$18.812,90 | 82.500.000 PPP |
| 281 |  district0x DNT | US$0,01970 | -1,14% | -31,09% | US$11.822.393 | US$293.693 | 600.000.000 DNT |
| 282 |  Cosmo Coin COSM | US$0,01762 | 5,97% | -2,02% | US$11.817.745 | US$1.836.465 | 670.780.889 COSM |
| 283 |  MediShares MDS | US$0,01136 | -2,35% | -28,37% | US$11.715.232 | US$37.752,40 | 1.031.355.785 MDS |
| 284 |  Bitcoin Interest BCI | US$0,6377 | -0,53% | -7,89% | US$11.687.968 | US$7.211,32 | 18.326.892 BCI |
| 285 |  TaTaTu TTU | US$0,1207 | -0,03% | -2,94% | US$11.674.299 | US$41.323,84 | 96.727.971 TTU |
| 286 |  Boolberry BBR | US$0,9407 | 2,25% | -14,15% | US$11.588.224 | US$4.156,31 | 12.318.241 BBR |
| 287 |  All Sports SOC | US$0,007879 | -6,21% | -30,95% | US$11.555.485 | US$366.851 | 1.466.525.363 SOC |
| 288 |  BABB BAX | US$0,0005496 | -1,57% | -18,31% | US$11.541.796 | US$39.086,04 | 20.999.999.999 BAX |
| 289 |  ALQO XLQ | US$0,2003 | -4,29% | -18,78% | US$11.498.137 | US$20.784,15 | 57.412.659 XLQ |
| 290 |  Tael WABI | US$0,2191 | -3,00% | -21,74% | US$11.496.474 | US$404.964 | 52.478.516 WABI |
| 291 |  Content Neutrality Network CNN | US$0,0002937 | 1,61% | -16,49% | US$11.465.486 | US$458.785 | 39.035.223.816 CNN |
| 292 |  Moss Coin MOC | US$0,05841 | -2,46% | -13,75% | US$11.343.835 | US$176.277 | 194.196.751 MOC |
| 293 |  Ripio Credit Network RCN | US$0,02279 | -2,65% | -34,55% | US$11.339.010 | US$447.347 | 497.530.791 RCN |
| 294 |  Mobius MOBI | US$0,02204 | -8,29% | -24,74% | US$11.329.054 | US$62.231,20 | 514.016.636 MOBI |
| 295 |  Cube AUTO | US$0,001671 | 3,53% | -18,93% | US$11.322.695 | US$935.021 | 6.774.940.000 AUTO |
| 296 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09887 | -0,70% | -27,23% | US$11.232.106 | US$241.802 | 113.602.931 LRN |
| 297 |  Unobtanium UNO | US$55,82 | 13,15% | -10,05% | US$11.137.391 | US$7.153,44 | 199.528 UNO |
| 298 |  Swarm SWM | US$0,1719 | -6,80% | -18,11% | US$11.107.258 | US$14.386,06 | 64.621.574 SWM |
| 299 |  XTRABYTES XBY | US$0,02570 | -1,24% | -22,48% | US$11.049.817 | US$11.338,48 | 430.000.000 XBY |
| 300 |  VIBE VIBE | US$0,04227 | -2,99% | -32,11% | US$10.993.655 | US$236.821 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.