Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | -0,29% | 0,32% | US$134.250.204 | US$51.347.649 | 133.254.893 PAX |
| 52 |  Augur REP | US$11,09 | 0,23% | -24,62% | US$122.041.942 | US$1.166.265 | 11.000.000 REP |
| 53 |  Golem GNT | US$0,1212 | -4,82% | -26,44% | US$116.330.473 | US$10.867.549 | 959.842.000 GNT |
| 54 |  Electroneum ETN | US$0,01323 | 7,09% | -11,89% | US$110.443.168 | US$715.804 | 8.347.323.385 ETN |
| 55 |  Holo HOT | US$0,0007955 | -5,02% | -22,24% | US$105.966.161 | US$3.439.815 | 133.214.575.156 HOT |
| 56 |  Stratis STRAT | US$1,05 | -2,22% | -29,03% | US$103.713.861 | US$698.669 | 99.095.789 STRAT |
| 57 |  Status SNT | US$0,02981 | -2,47% | -17,57% | US$103.452.815 | US$1.511.328 | 3.470.483.788 SNT |
| 58 |  Komodo KMD | US$0,9256 | -4,12% | -21,96% | US$102.417.332 | US$522.409 | 110.655.312 KMD |
| 59 |  IOST IOST | US$0,008039 | -5,40% | -33,18% | US$96.494.511 | US$6.055.654 | 12.003.807.131 IOST |
| 60 |  Cryptonex CNX | US$1,71 | -1,91% | -13,57% | US$95.171.414 | US$6.069.400 | 55.552.828 CNX |
| 61 |  MaidSafeCoin MAID | US$0,2078 | -3,20% | -15,25% | US$94.037.217 | US$479.853 | 452.552.412 MAID |
| 62 |  WAX WAXP | US$0,09949 | 5,29% | -10,37% | US$93.106.414 | US$936.208 | 935.838.056 WAXP |
| 63 |  Decentraland MANA | US$0,08645 | -6,37% | 1,50% | US$90.783.214 | US$5.387.583 | 1.050.141.509 MANA |
| 64 |  KuCoin Shares KCS | US$0,9871 | 0,52% | -13,41% | US$88.971.917 | US$163.777 | 90.138.154 KCS |
| 65 |  Waltonchain WTC | US$2,09 | -2,94% | -30,09% | US$84.139.281 | US$11.476.969 | 40.344.109 WTC |
| 66 |  Mithril MITH | US$0,2158 | -4,62% | -16,13% | US$83.630.759 | US$8.509.304 | 387.558.759 MITH |
| 67 |  Ardor ARDR | US$0,07935 | -3,14% | -23,15% | US$79.274.351 | US$380.735 | 998.999.495 ARDR |
| 68 |  Single Collateral DAI SAI | US$0,9879 | -0,69% | -1,70% | US$75.599.853 | US$6.805.100 | 76.526.862 SAI |
| 69 |  MOAC MOAC | US$1,20 | -2,16% | 7,42% | US$75.014.356 | US$50.112,67 | 62.463.334 MOAC |
| 70 |  QASH QASH | US$0,2138 | 0,99% | -2,75% | US$74.830.106 | US$1.075.894 | 350.000.000 QASH |
| 71 |  Aion AION | US$0,2836 | -2,67% | -28,33% | US$73.983.258 | US$2.172.797 | 260.861.920 AION |
| 72 |  Wanchain WAN | US$0,6763 | -5,86% | -29,68% | US$71.794.308 | US$3.135.965 | 106.152.493 WAN |
| 73 |  MonaCoin MONA | US$1,11 | 5,45% | -3,26% | US$71.014.973 | US$2.314.261 | 63.716.400 MONA |
| 74 |  Nexo NEXO | US$0,1265 | 1,28% | -11,56% | US$70.857.467 | US$2.054.795 | 560.000.011 NEXO |
| 75 |  Bancor BNT | US$1,05 | -2,49% | -21,03% | US$68.274.351 | US$1.894.655 | 64.974.177 BNT |
| 76 |  GXChain GXC | US$1,10 | -0,99% | -15,22% | US$65.887.497 | US$7.064.295 | 60.000.000 GXC |
| 77 |  SIRIN LABS Token SRN | US$0,1339 | -5,24% | -13,30% | US$65.845.814 | US$4.342.196 | 491.820.906 SRN |
| 78 |  Revain R | US$0,1685 | 0,06% | -17,73% | US$64.763.436 | US$2.810.688 | 384.450.000 R |
| 79 |  Huobi Token HT | US$1,29 | -0,84% | -16,98% | US$64.717.501 | US$7.706.321 | 50.000.200 HT |
| 80 |  aelf ELF | US$0,2275 | -3,83% | -27,97% | US$63.700.035 | US$4.830.403 | 280.000.000 ELF |
| 81 |  Polymath POLY | US$0,2164 | -4,32% | -16,40% | US$62.045.789 | US$2.850.042 | 286.737.107 POLY |
| 82 |  DigixDAO DGD | US$30,80 | 0,05% | -22,26% | US$61.605.820 | US$248.286 | 2.000.000 DGD |
| 83 |  Horizen ZEN | US$11,86 | -1,40% | -21,72% | US$61.299.756 | US$1.312.412 | 5.169.863 ZEN |
| 84 |  Nasdacoin NSD | US$3,28 | -17,95% | 421,55% | US$61.091.422 | US$524.543 | 18.630.850 NSD |
| 85 |  Ravencoin RVN | US$0,02691 | 0,10% | -29,85% | US$60.778.124 | US$8.798.131 | 2.258.810.000 RVN |
| 86 |  PIVX PIVX | US$1,05 | -2,92% | -18,51% | US$59.894.408 | US$234.980 | 56.781.166 PIVX |
| 87 |  MCO MCO | US$3,77 | 3,85% | -11,73% | US$59.495.717 | US$8.933.399 | 15.793.831 MCO |
| 88 |  ReddCoin RDD | US$0,002058 | 1,05% | -20,10% | US$59.291.989 | US$497.743 | 28.808.713.174 RDD |
| 89 |  Dentacoin DCN | US$0,0001735 | -1,23% | -15,65% | US$56.422.377 | US$26.706,57 | 325.226.613.094 DCN |
| 90 |  Loopring LRC | US$0,07130 | -3,26% | -31,52% | US$56.255.601 | US$875.767 | 788.984.491 LRC |
| 91 |  Elastos ELA | US$5,71 | 1,15% | -12,74% | US$54.808.842 | US$1.779.330 | 9.599.802 ELA |
| 92 |  Mixin XIN | US$123,01 | -6,13% | -12,29% | US$54.658.241 | US$17.594,64 | 444.324 XIN |
| 93 |  ODEM ODE | US$0,2494 | 6,06% | 5,65% | US$54.361.204 | US$729.556 | 218.002.386 ODE |
| 94 |  Ark ARK | US$0,5097 | -1,65% | -29,99% | US$54.242.896 | US$302.502 | 106.420.228 ARK |
| 95 |  Factom FCT | US$6,15 | 26,26% | 39,75% | US$53.795.948 | US$2.648.947 | 8.745.102 FCT |
| 96 |  Insight Chain INB | US$0,3081 | 3,88% | -9,16% | US$52.521.928 | US$49.079.091 | 170.492.790 INB |
| 97 |  HyperCash HC | US$1,19 | -2,65% | -33,18% | US$51.796.702 | US$405.137 | 43.529.781 HC |
| 98 |  Loom Network LOOM | US$0,08482 | -3,90% | -24,02% | US$51.221.376 | US$1.214.936 | 603.872.967 LOOM |
| 99 |  Nebulas NAS | US$1,12 | -2,31% | -21,39% | US$50.790.287 | US$7.567.491 | 45.500.000 NAS |
| 100 |  Dropil DROP | US$0,002256 | -0,73% | -16,77% | US$50.395.576 | US$439.018 | 22.334.975.557 DROP |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.