Data Historis Harga Kripto 16/11/2018
Daftar harga kripto yang direkam pada tanggal 16/11/2018, mencakup 2.083 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,01511 | -3,21% | -28,69% | US$8.447.440 | US$324.789 | 559.013.823 IHT |
| 352 |  Primas PST | US$0,1588 | 9,15% | -26,06% | US$8.366.879 | US$714.434 | 52.692.565 PST |
| 353 |  GINcoin GIN | US$2,09 | -3,17% | -12,53% | US$8.347.801 | US$49.636,22 | 3.991.586 GIN |
| 354 |  DeepBrain Chain DBC | US$0,005545 | 0,41% | -20,46% | US$8.317.504 | US$109.392 | 1.500.000.000 DBC |
| 355 |  Mercury MER | US$0,08232 | -1,17% | -25,70% | US$8.231.929 | US$879.956 | 100.000.000 MER |
| 356 |  Edgeless EDG | US$0,08408 | 0,55% | -37,84% | US$8.224.610 | US$74.361,26 | 97.818.696 EDG |
| 357 |  OriginTrail TRAC | US$0,02957 | 5,42% | -17,26% | US$8.218.610 | US$14.517,85 | 277.941.996 TRAC |
| 358 |  SpaceChain SPC | US$0,01574 | -3,71% | -35,76% | US$8.119.512 | US$144.022 | 515.923.518 SPC |
| 359 |  Synthetix Network Token SNX | US$0,1224 | -5,59% | -0,95% | US$8.110.229 | US$298.768 | 66.253.600 SNX |
| 360 |  Qubitica QBIT | US$3,27 | -2,32% | -16,15% | US$8.109.445 | US$1.257,50 | 2.482.451 QBIT |
| 361 |  Cashaa CAS | US$0,01414 | -1,77% | 22,60% | US$8.106.038 | US$190.918 | 573.222.738 CAS |
| 362 |  CasinoCoin CSC | US$0,0002226 | -2,80% | -30,48% | US$8.007.107 | US$4.874,32 | 35.973.085.511 CSC |
| 363 |  BitKan KAN | US$0,002529 | -3,48% | -17,55% | US$7.986.145 | US$447.279 | 3.157.298.590 KAN |
| 364 |  NKN NKN | US$0,03937 | -1,64% | -25,47% | US$7.970.821 | US$534.516 | 202.472.155 NKN |
| 365 |  CPChain CPC | US$0,02106 | -5,40% | -31,81% | US$7.934.738 | US$574.989 | 376.765.852 CPC |
| 366 |  Bitcore BTX | US$0,4785 | -1,53% | -22,69% | US$7.911.048 | US$46.641,92 | 16.531.579 BTX |
| 367 |  Fortuna FOTA | US$0,01687 | 0,55% | -20,57% | US$7.908.915 | US$490.654 | 468.682.857 FOTA |
| 368 |  Dock DOCK | US$0,01808 | -2,74% | -28,11% | US$7.829.982 | US$1.076.596 | 433.052.635 DOCK |
| 369 |  Primecoin XPM | US$0,3044 | 3,85% | -12,07% | US$7.781.532 | US$122.793 | 25.560.000 XPM |
| 370 |  Bulwark BWK | US$0,5635 | 1,29% | -8,83% | US$7.774.503 | US$9.889,03 | 13.796.636 BWK |
| 371 |  Monetha MTH | US$0,03542 | -3,61% | -31,86% | US$7.730.248 | US$1.608.320 | 218.271.923 MTH |
| 372 |  Sakura Bloom SKB | US$0,002988 | -0,52% | -17,47% | US$7.716.707 | US$9.062,76 | 2.582.965.294 SKB |
| 373 |  B2BX B2B | US$0,4677 | -0,14% | -12,82% | US$7.712.682 | US$2.897.001 | 16.489.646 B2B |
| 374 |  Unikoin Gold UKG | US$0,05380 | 1,79% | -20,63% | US$7.708.492 | US$44.524,75 | 143.272.371 UKG |
| 375 |  ZrCoin ZRC | US$1,95 | 22,55% | 6,13% | US$7.643.194 | US$47.745,11 | 3.924.457 ZRC |
| 376 |  DECENT DCT | US$0,1490 | 1,60% | -14,31% | US$7.642.822 | US$228.461 | 51.306.089 DCT |
| 377 |  Soarcoin SOAR | US$0,007067 | 14,69% | 68,59% | US$7.634.733 | US$7.124,61 | 1.080.319.439 SOAR |
| 378 |  ION ION | US$0,3591 | 2,12% | -27,22% | US$7.630.547 | US$6.290,01 | 21.251.724 ION |
| 379 |  Patron PAT | US$0,02206 | 39,26% | 21,45% | US$7.556.323 | US$1.202.863 | 342.607.550 PAT |
| 380 |  Counterparty XCP | US$2,87 | 3,06% | -22,37% | US$7.517.140 | US$21.090,90 | 2.615.923 XCP |
| 381 |  Ternio TERN | US$0,01836 | -0,03% | -12,99% | US$7.513.334 | US$48.955,66 | 409.274.561 TERN |
| 382 |  Peerplays PPY | US$1,67 | 23,52% | 1,38% | US$7.498.580 | US$218.514 | 4.491.944 PPY |
| 383 |  YOYOW YOYOW | US$0,02498 | 5,64% | -29,60% | US$7.492.866 | US$861.518 | 299.999.990 YOYOW |
| 384 |  XinFin Network XDCE | US$0,001927 | 11,93% | 19,80% | US$7.441.238 | US$539.646 | 3.861.331.883 XDCE |
| 385 |  HorusPay HORUS | US$0,008481 | -7,22% | -11,30% | US$7.403.056 | US$4.096,88 | 872.861.114 HORUS |
| 386 |  Robotina ROX | US$0,02750 | -14,34% | -24,48% | US$7.386.194 | US$40.376,85 | 268.561.148 ROX |
| 387 |  AppCoins APPC | US$0,07350 | -2,83% | -29,11% | US$7.354.249 | US$154.579 | 100.054.312 APPC |
| 388 |  NANJCOIN NANJ | US$0,0003785 | 20,90% | -14,06% | US$7.328.436 | US$31.803,98 | 19.361.889.557 NANJ |
| 389 |  LBRY Credits LBC | US$0,03547 | -2,94% | -28,55% | US$7.305.736 | US$25.572,55 | 205.956.716 LBC |
| 390 |  Liquidity Network LQD | US$0,1722 | -2,15% | -22,08% | US$7.255.214 | US$656.102 | 42.134.645 LQD |
| 391 |  Hiveterminal Token HVN | US$0,01751 | -4,71% | -16,08% | US$7.196.927 | US$7.177,08 | 410.956.776 HVN |
| 392 |  MVL MVL | US$0,001452 | 1,79% | -16,69% | US$7.190.050 | US$740,07 | 4.950.396.446 MVL |
| 393 |  Zeepin ZPT | US$0,01426 | 1,85% | -34,49% | US$7.128.325 | US$148.801 | 500.000.000 ZPT |
| 394 |  ATN ATN | US$0,08440 | -2,32% | -8,78% | US$7.114.928 | US$64.208,68 | 84.302.524 ATN |
| 395 |  Namecoin NMC | US$0,4815 | -3,30% | -20,29% | US$7.096.223 | US$39.151,48 | 14.736.400 NMC |
| 396 |  MinexCoin MNX | US$1,58 | 7,76% | -18,53% | US$7.083.387 | US$33.070,12 | 4.490.037 MNX |
| 397 |  Cobinhood COB | US$0,01840 | -4,50% | -21,17% | US$7.076.592 | US$19.805,94 | 384.592.577 COB |
| 398 |  Aeon AEON | US$0,4451 | -8,89% | -21,36% | US$7.046.012 | US$19.175,84 | 15.831.459 AEON |
| 399 |  Bismuth BIS | US$0,5109 | -1,12% | -22,66% | US$7.038.080 | US$13.585,50 | 13.776.100 BIS |
| 400 |  Maecenas ART | US$0,1781 | 17,90% | -16,88% | US$6.995.820 | US$583,40 | 39.287.162 ART |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.